Cap Mercado $2.49T
-2.95%
Volume 24h $168.29B
17.37%
BTC % 50.58%
-0.31%
ETH % 15.3%
0.71%
Moedas
26.813
+37
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $79.98 | $79.21 | $80.41 | $80.10 | $1,221 | - |
Apr-22 2024 | $80.53 | $78.42 | $80.53 | $78.76 | $24 | - |
Apr-21 2024 | $78.63 | $78.20 | $79.57 | $78.86 | $1 | - |
Apr-20 2024 | $78.90 | $74.26 | $79.04 | $78.17 | $0 | - |
Apr-19 2024 | $78.17 | $74.68 | $79.55 | $78.15 | $2,236 | - |
Apr-18 2024 | $78.62 | $76.03 | $78.89 | $76.42 | $76 | - |
Apr-17 2024 | $76.87 | $63.52 | $77.86 | $65.02 | $3,330 | - |
Apr-16 2024 | $63.50 | $63.48 | $81.60 | $81.46 | $2,150 | - |
Apr-15 2024 | $81.46 | $81.34 | $85.57 | $84.23 | $8,294 | - |
Apr-14 2024 | $84.47 | $81.69 | $84.47 | $83.33 | $5,894 | - |
Apr-13 2024 | $84.02 | $80.83 | $88.18 | $86.33 | $960 | - |
Apr-12 2024 | $85.94 | $70.65 | $92.42 | $73.40 | $1,559 | - |
Apr-11 2024 | $72.63 | $64.55 | $94.26 | $65.60 | $844 | - |
Apr-10 2024 | $67.48 | $62.60 | $91.13 | $70.59 | $820 | - |
Apr-09 2024 | $89.97 | $60.85 | $94.78 | $94.60 | $1 | - |