時価総額 $2.30T
3.34%
ボリューム24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
硬貨
26.928
+21
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $72.99 | $71.02 | $76.01 | $76.01 | $1,772 | - |
| Apr-30 2024 | $75.99 | $74.81 | $79.87 | $79.87 | $4,888 | - |
| Apr-29 2024 | $80.52 | $78.97 | $81.35 | $81.35 | $3,083 | - |
| Apr-28 2024 | $80.82 | $79.29 | $82.02 | $79.29 | $2,760 | - |
| Apr-27 2024 | $79.16 | $77.20 | $79.34 | $78.43 | $0 | - |
| Apr-26 2024 | $78.19 | $77.92 | $78.95 | $78.24 | $1,276 | - |
| Apr-25 2024 | $78.55 | $74.85 | $78.74 | $75.19 | $1,272 | - |
| Apr-24 2024 | $74.98 | $74.96 | $80.53 | $80.15 | $1,355 | - |
| Apr-23 2024 | $79.98 | $79.21 | $80.41 | $80.10 | $1,221 | - |
| Apr-22 2024 | $80.53 | $78.42 | $80.53 | $78.76 | $24 | - |
| Apr-21 2024 | $78.63 | $78.20 | $79.57 | $78.86 | $1 | - |
| Apr-20 2024 | $78.90 | $74.26 | $79.04 | $78.17 | $0 | - |
| Apr-19 2024 | $78.17 | $74.68 | $79.55 | $78.15 | $2,236 | - |
| Apr-18 2024 | $78.62 | $76.03 | $78.89 | $76.42 | $76 | - |
| Apr-17 2024 | $76.87 | $63.52 | $77.86 | $65.02 | $3,330 | - |