Рыночная кепка $2.41T
4.06%
Объем 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Монеты
26.963
+34
Биржи
885
Последнее обновление
3 минут тому назад
Apple Tokenized Stock Defichain (DAAPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $77.30 | $71.10 | $77.58 | $73.10 | $12,544 | - |
| May-01 2024 | $72.99 | $71.02 | $76.01 | $76.01 | $1,772 | - |
| Apr-30 2024 | $75.99 | $74.81 | $79.87 | $79.87 | $4,888 | - |
| Apr-29 2024 | $80.52 | $78.97 | $81.35 | $81.35 | $3,083 | - |
| Apr-28 2024 | $80.82 | $79.29 | $82.02 | $79.29 | $2,760 | - |
| Apr-27 2024 | $79.16 | $77.20 | $79.34 | $78.43 | $0 | - |
| Apr-26 2024 | $78.19 | $77.92 | $78.95 | $78.24 | $1,276 | - |
| Apr-25 2024 | $78.55 | $74.85 | $78.74 | $75.19 | $1,272 | - |
| Apr-24 2024 | $74.98 | $74.96 | $80.53 | $80.15 | $1,355 | - |
| Apr-23 2024 | $79.98 | $79.21 | $80.41 | $80.10 | $1,221 | - |
| Apr-22 2024 | $80.53 | $78.42 | $80.53 | $78.76 | $24 | - |
| Apr-21 2024 | $78.63 | $78.20 | $79.57 | $78.86 | $1 | - |
| Apr-20 2024 | $78.90 | $74.26 | $79.04 | $78.17 | $0 | - |
| Apr-19 2024 | $78.17 | $74.68 | $79.55 | $78.15 | $2,236 | - |
| Apr-18 2024 | $78.62 | $76.03 | $78.89 | $76.42 | $76 | - |