Cap Mercado $2.79T 2%
Volumen 24h $195.11B -18.87%
BTC % 49.89% 0.3%
ETH % 15.33% -0.06%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $24,994,985,967,979 $24,981,034,460,152 $25,001,872,535,977 $24,998,334,664,670 - -
Mar-26 2024 $25,000,271,668,313 $24,996,247,205,617 $25,008,769,337,487 $25,007,559,874,793 - -
Mar-25 2024 $25,003,717,911,491 $25,001,617,640,858 $25,021,735,836,103 $25,008,814,994,573 - -
Mar-24 2024 $24,999,519,996,452 $24,996,681,209,516 $25,011,481,259,380 $25,010,123,400,204 - -
Mar-23 2024 $25,001,532,953,439 $25,000,791,487,904 $25,009,722,480,647 $25,009,533,242,816 - -
Mar-22 2024 $25,005,029,197,225 $24,993,738,708,659 $25,007,877,659,866 $24,999,235,810,127 - -
Mar-21 2024 $24,995,259,681,800 $24,987,900,203,704 $25,019,148,222,066 $25,011,121,575,970 - -
Mar-20 2024 $25,012,653,529,797 $24,980,236,021,570 $25,014,460,917,670 $24,984,955,613,640 - -
Mar-19 2024 $24,986,999,920,700 $24,971,935,395,977 $25,015,750,375,393 $24,995,417,631,135 - -
Mar-18 2024 $24,999,123,674,307 $24,982,152,596,832 $25,006,364,224,774 $24,984,458,611,525 - -
Mar-17 2024 $24,987,721,194,460 $24,966,584,636,610 $25,006,562,032,989 $24,981,442,356,798 - -
Mar-16 2024 $24,996,910,165,137 $24,974,386,630,621 $25,002,487,541,885 $25,002,487,541,885 - -
Mar-15 2024 $25,001,928,192,190 $24,976,355,112,441 $25,001,928,192,190 $24,983,671,156,628 - -
Mar-14 2024 $24,985,976,407,804 $24,976,654,883,689 $25,015,522,750,850 $25,011,045,186,367 - -
Mar-13 2024 $25,011,720,062,206 $25,000,730,764,017 $25,028,776,586,730 $25,003,511,131,981 - -

Análisis de precios históricos y de mercado de AppleSwap (APPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 768 días, desde el día 20-02-2022.