Cap Mercado $2.79T
2%
Volumen 24h $195.11B
-18.87%
BTC % 49.89%
0.3%
ETH % 15.33%
-0.06%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $24,994,985,967,979 | $24,981,034,460,152 | $25,001,872,535,977 | $24,998,334,664,670 | - | - |
Mar-26 2024 | $25,000,271,668,313 | $24,996,247,205,617 | $25,008,769,337,487 | $25,007,559,874,793 | - | - |
Mar-25 2024 | $25,003,717,911,491 | $25,001,617,640,858 | $25,021,735,836,103 | $25,008,814,994,573 | - | - |
Mar-24 2024 | $24,999,519,996,452 | $24,996,681,209,516 | $25,011,481,259,380 | $25,010,123,400,204 | - | - |
Mar-23 2024 | $25,001,532,953,439 | $25,000,791,487,904 | $25,009,722,480,647 | $25,009,533,242,816 | - | - |
Mar-22 2024 | $25,005,029,197,225 | $24,993,738,708,659 | $25,007,877,659,866 | $24,999,235,810,127 | - | - |
Mar-21 2024 | $24,995,259,681,800 | $24,987,900,203,704 | $25,019,148,222,066 | $25,011,121,575,970 | - | - |
Mar-20 2024 | $25,012,653,529,797 | $24,980,236,021,570 | $25,014,460,917,670 | $24,984,955,613,640 | - | - |
Mar-19 2024 | $24,986,999,920,700 | $24,971,935,395,977 | $25,015,750,375,393 | $24,995,417,631,135 | - | - |
Mar-18 2024 | $24,999,123,674,307 | $24,982,152,596,832 | $25,006,364,224,774 | $24,984,458,611,525 | - | - |
Mar-17 2024 | $24,987,721,194,460 | $24,966,584,636,610 | $25,006,562,032,989 | $24,981,442,356,798 | - | - |
Mar-16 2024 | $24,996,910,165,137 | $24,974,386,630,621 | $25,002,487,541,885 | $25,002,487,541,885 | - | - |
Mar-15 2024 | $25,001,928,192,190 | $24,976,355,112,441 | $25,001,928,192,190 | $24,983,671,156,628 | - | - |
Mar-14 2024 | $24,985,976,407,804 | $24,976,654,883,689 | $25,015,522,750,850 | $25,011,045,186,367 | - | - |
Mar-13 2024 | $25,011,720,062,206 | $25,000,730,764,017 | $25,028,776,586,730 | $25,003,511,131,981 | - | - |