Рыночная кепка $2.35T
2.16%
Объем 24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $1,997,226,866,316 | $1,996,774,282,077 | $1,998,419,934,725 | $1,997,904,917,574 | - | - |
Apr-30 2024 | $1,997,672,903,212 | $1,996,971,146,126 | $2,000,504,501,888 | $1,999,566,876,809 | - | - |
Apr-29 2024 | $1,999,397,200,903 | $1,999,066,631,917 | $2,001,310,109,253 | $2,001,310,109,253 | - | - |
Apr-28 2024 | $1,999,255,323,943 | $1,998,607,900,502 | $1,999,628,665,681 | $1,998,742,782,632 | - | - |
Apr-27 2024 | $1,998,659,311,727 | $1,998,575,962,656 | $1,999,488,572,554 | $1,999,485,495,504 | - | - |
Apr-26 2024 | $1,999,823,137,452 | $1,999,372,433,331 | $2,000,493,214,256 | $1,999,553,500,688 | - | - |
Apr-25 2024 | $2,000,013,929,281 | $1,998,772,791,838 | $2,000,372,881,430 | $1,999,577,682,744 | - | - |
Apr-24 2024 | $1,999,080,622,711 | $1,998,274,205,226 | $2,000,796,672,484 | $2,000,177,061,224 | - | - |
Apr-23 2024 | $2,000,330,969,440 | $2,000,180,262,153 | $2,002,309,346,055 | $2,001,197,859,310 | - | - |
Apr-22 2024 | $2,000,661,669,317 | $2,000,301,893,869 | $2,001,430,569,070 | $2,000,432,897,044 | - | - |
Apr-21 2024 | $2,000,404,990,401 | $2,000,170,404,342 | $2,001,255,722,662 | $2,000,778,488,818 | - | - |
Apr-20 2024 | $2,000,802,707,730 | $2,000,395,742,427 | $2,001,410,434,824 | $2,000,876,939,770 | - | - |
Apr-19 2024 | $2,001,896,875,647 | $2,000,372,866,533 | $2,001,896,875,647 | $2,001,134,500,013 | - | - |
Apr-18 2024 | $2,000,913,490,094 | $1,999,790,751,188 | $2,001,425,392,231 | $2,000,310,637,154 | - | - |
Apr-17 2024 | $1,999,757,697,195 | $1,999,757,697,195 | $2,001,768,670,511 | $2,000,753,214,476 | - | - |