Market Cap $2.49T
-4.01%
Volume 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Coins
26.814
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.000000000001999080622711 | $0.000000000001998274205226 | $0.000000000002000796672484 | $0.000000000002000177061224 | - | - |
Apr-23 2024 | $0.00000000000200033096944 | $0.000000000002000180262153 | $0.000000000002002309346055 | $0.00000000000200119785931 | - | - |
Apr-22 2024 | $0.000000000002000661669317 | $0.000000000002000301893869 | $0.00000000000200143056907 | $0.000000000002000432897044 | - | - |
Apr-21 2024 | $0.000000000002000404990401 | $0.000000000002000170404342 | $0.000000000002001255722662 | $0.000000000002000778488818 | - | - |
Apr-20 2024 | $0.00000000000200080270773 | $0.000000000002000395742427 | $0.000000000002001410434824 | $0.00000000000200087693977 | - | - |
Apr-19 2024 | $0.000000000002001896875647 | $0.000000000002000372866533 | $0.000000000002001896875647 | $0.000000000002001134500013 | - | - |
Apr-18 2024 | $0.000000000002000913490094 | $0.000000000001999790751188 | $0.000000000002001425392231 | $0.000000000002000310637154 | - | - |
Apr-17 2024 | $0.000000000001999757697195 | $0.000000000001999757697195 | $0.000000000002001768670511 | $0.000000000002000753214476 | - | - |
Apr-16 2024 | $0.000000000002000816682909 | $0.000000000002000194895972 | $0.000000000002002015261851 | $0.000000000002000194895972 | - | - |
Apr-15 2024 | $0.000000000002000484930961 | $0.000000000002000411717625 | $0.000000000002002612306471 | $0.000000000002002612306471 | - | - |
Apr-14 2024 | $0.000000000002000947668213 | $0.000000000002000173085513 | $0.000000000002002667357506 | $0.00000000000200200295509 | - | - |
Apr-13 2024 | $0.000000000002002723257672 | $0.000000000001999302611852 | $0.000000000002005273419774 | $0.000000000002000899442904 | - | - |
Apr-12 2024 | $0.000000000002000564423656 | $0.00000000000199906007483 | $0.000000000002000717305332 | $0.000000000002000395194066 | - | - |
Apr-11 2024 | $0.000000000002000475861583 | $0.000000000001999420717991 | $0.000000000002000838553336 | $0.000000000002000149465959 | - | - |
Apr-10 2024 | $0.000000000001999952211364 | $0.00000000000199928275122 | $0.000000000002000621856509 | $0.000000000001999310735946 | - | - |