Cap Mercado $2.50T
-3.28%
Volume 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Moedas
26.815
+39
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $1,999,080,622,711 | $1,998,274,205,226 | $2,000,796,672,484 | $2,000,177,061,224 | - | - |
Apr-23 2024 | $2,000,330,969,440 | $2,000,180,262,153 | $2,002,309,346,055 | $2,001,197,859,310 | - | - |
Apr-22 2024 | $2,000,661,669,317 | $2,000,301,893,869 | $2,001,430,569,070 | $2,000,432,897,044 | - | - |
Apr-21 2024 | $2,000,404,990,401 | $2,000,170,404,342 | $2,001,255,722,662 | $2,000,778,488,818 | - | - |
Apr-20 2024 | $2,000,802,707,730 | $2,000,395,742,427 | $2,001,410,434,824 | $2,000,876,939,770 | - | - |
Apr-19 2024 | $2,001,896,875,647 | $2,000,372,866,533 | $2,001,896,875,647 | $2,001,134,500,013 | - | - |
Apr-18 2024 | $2,000,913,490,094 | $1,999,790,751,188 | $2,001,425,392,231 | $2,000,310,637,154 | - | - |
Apr-17 2024 | $1,999,757,697,195 | $1,999,757,697,195 | $2,001,768,670,511 | $2,000,753,214,476 | - | - |
Apr-16 2024 | $2,000,816,682,909 | $2,000,194,895,972 | $2,002,015,261,851 | $2,000,194,895,972 | - | - |
Apr-15 2024 | $2,000,484,930,961 | $2,000,411,717,625 | $2,002,612,306,471 | $2,002,612,306,471 | - | - |
Apr-14 2024 | $2,000,947,668,213 | $2,000,173,085,513 | $2,002,667,357,506 | $2,002,002,955,090 | - | - |
Apr-13 2024 | $2,002,723,257,672 | $1,999,302,611,852 | $2,005,273,419,774 | $2,000,899,442,904 | - | - |
Apr-12 2024 | $2,000,564,423,656 | $1,999,060,074,830 | $2,000,717,305,332 | $2,000,395,194,066 | - | - |
Apr-11 2024 | $2,000,475,861,583 | $1,999,420,717,991 | $2,000,838,553,336 | $2,000,149,465,959 | - | - |
Apr-10 2024 | $1,999,952,211,364 | $1,999,282,751,220 | $2,000,621,856,509 | $1,999,310,735,946 | - | - |