시가총액 $2.41T
3.56%
볼륨 24시간 $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
코인
26.964
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000002000131830331 | $0.000000000001997657060212 | $0.000000000002001041882334 | $0.000000000001997810827411 | - | - |
| May-01 2024 | $0.000000000001997226866316 | $0.000000000001996774282077 | $0.000000000001998419934725 | $0.000000000001997904917574 | - | - |
| Apr-30 2024 | $0.000000000001997672903212 | $0.000000000001996971146126 | $0.000000000002000504501888 | $0.000000000001999566876809 | - | - |
| Apr-29 2024 | $0.000000000001999397200903 | $0.000000000001999066631917 | $0.000000000002001310109253 | $0.000000000002001310109253 | - | - |
| Apr-28 2024 | $0.000000000001999255323943 | $0.000000000001998607900502 | $0.000000000001999628665681 | $0.000000000001998742782632 | - | - |
| Apr-27 2024 | $0.000000000001998659311727 | $0.000000000001998575962656 | $0.000000000001999488572554 | $0.000000000001999485495504 | - | - |
| Apr-26 2024 | $0.000000000001999823137452 | $0.000000000001999372433331 | $0.000000000002000493214256 | $0.000000000001999553500688 | - | - |
| Apr-25 2024 | $0.000000000002000013929281 | $0.000000000001998772791838 | $0.00000000000200037288143 | $0.000000000001999577682744 | - | - |
| Apr-24 2024 | $0.000000000001999080622711 | $0.000000000001998274205226 | $0.000000000002000796672484 | $0.000000000002000177061224 | - | - |
| Apr-23 2024 | $0.00000000000200033096944 | $0.000000000002000180262153 | $0.000000000002002309346055 | $0.00000000000200119785931 | - | - |
| Apr-22 2024 | $0.000000000002000661669317 | $0.000000000002000301893869 | $0.00000000000200143056907 | $0.000000000002000432897044 | - | - |
| Apr-21 2024 | $0.000000000002000404990401 | $0.000000000002000170404342 | $0.000000000002001255722662 | $0.000000000002000778488818 | - | - |
| Apr-20 2024 | $0.00000000000200080270773 | $0.000000000002000395742427 | $0.000000000002001410434824 | $0.00000000000200087693977 | - | - |
| Apr-19 2024 | $0.000000000002001896875647 | $0.000000000002000372866533 | $0.000000000002001896875647 | $0.000000000002001134500013 | - | - |
| Apr-18 2024 | $0.000000000002000913490094 | $0.000000000001999790751188 | $0.000000000002001425392231 | $0.000000000002000310637154 | - | - |