시가총액 $2.16T
2.09%
볼륨 24시간 $77.97B
-5.67%
BTC % 58.4629%
0.62%
ETH % 9.26052%
-0.29%
코인
34.665
거래소
204
실시간
AppleSwap (APPLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
AppleSwap (APPLE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,263 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.000000000000000475960703 | $0.000000000000000475960703 | $0.000000000000000475960703 | $0.000000000000000475960703 | - | - |
| Aug-03 2025 | $0.000000000000000475960703 | $0.000000000000000475960703 | $0.000000000000000475960703 | $0.000000000000000475960703 | - | - |
| Aug-02 2025 | $0.000000000000000475960703 | $0.000000000000000475960703 | $0.000000000000000475960703 | $0.000000000000000475960703 | - | - |
| Aug-01 2025 | $0.000000000000000475960703 | $0.000000000000000475960703 | $0.000000000000000475960703 | $0.000000000000000475960703 | - | - |
| Jul-31 2025 | $0.000000000000000475960703 | $0.000000000000000475960703 | $0.000000000000000475960703 | $0.000000000000000475960703 | - | - |
| Jul-30 2025 | $0.000000000000000475960703 | $0.000000000000000475960703 | $0.000000000000000475960703 | $0.000000000000000475960703 | - | - |
| Jul-29 2025 | $0.000000000000000475960703 | $0.000000000000000475939013 | $0.000000000000000476162522 | $0.000000000000000476027952 | - | - |
| Jul-28 2025 | $0.000000000000000476058327 | $0.000000000000000475905258 | $0.000000000000000476234201 | $0.00000000000000047608878 | $2 | - |
| Jul-27 2025 | $0.000000000000000476104196 | $0.000000000000000476064691 | $0.000000000000000476351198 | $0.000000000000000476157929 | $2 | - |
| Jul-26 2025 | $0.000000000000000476151695 | $0.000000000000000476031204 | $0.000000000000000476312217 | $0.000000000000000476070564 | $2 | - |
| Jul-25 2025 | $0.000000000000000476079057 | $0.000000000000000476016228 | $0.000000000000000476437469 | $0.000000000000000476273178 | $2 | - |
| Jul-24 2025 | $0.00000000000000047621097 | $0.000000000000000476197553 | $0.00000000000000047642334 | $0.000000000000000476216965 | $2 | - |
| Jul-23 2025 | $0.000000000000000476212136 | $0.000000000000000476102253 | $0.000000000000000476363711 | $0.000000000000000476174775 | $16 | - |
| Jul-22 2025 | $0.000000000000000476152676 | $0.000000000000000476054457 | $0.000000000000000476256454 | $0.000000000000000476179842 | $20 | - |
| Jul-21 2025 | $0.000000000000000476175979 | $0.000000000000000476087804 | $0.00000000000000047625809 | $0.000000000000000476222335 | $20 | - |