Cap Mercato $2.48T 6.25%
Volume 24o $135.86B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Monete 26.966 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
AppleSwap APPLE

Prezzo storico di AppleSwap (APPLE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $2,002,457,652,058 $1,999,968,949,633 $2,002,457,652,058 $2,000,443,282,979 - -
May-02 2024 $2,000,131,830,331 $1,997,657,060,212 $2,001,041,882,334 $1,997,810,827,411 - -
May-01 2024 $1,997,226,866,316 $1,996,774,282,077 $1,998,419,934,725 $1,997,904,917,574 - -
Apr-30 2024 $1,997,672,903,212 $1,996,971,146,126 $2,000,504,501,888 $1,999,566,876,809 - -
Apr-29 2024 $1,999,397,200,903 $1,999,066,631,917 $2,001,310,109,253 $2,001,310,109,253 - -
Apr-28 2024 $1,999,255,323,943 $1,998,607,900,502 $1,999,628,665,681 $1,998,742,782,632 - -
Apr-27 2024 $1,998,659,311,727 $1,998,575,962,656 $1,999,488,572,554 $1,999,485,495,504 - -
Apr-26 2024 $1,999,823,137,452 $1,999,372,433,331 $2,000,493,214,256 $1,999,553,500,688 - -
Apr-25 2024 $2,000,013,929,281 $1,998,772,791,838 $2,000,372,881,430 $1,999,577,682,744 - -
Apr-24 2024 $1,999,080,622,711 $1,998,274,205,226 $2,000,796,672,484 $2,000,177,061,224 - -
Apr-23 2024 $2,000,330,969,440 $2,000,180,262,153 $2,002,309,346,055 $2,001,197,859,310 - -
Apr-22 2024 $2,000,661,669,317 $2,000,301,893,869 $2,001,430,569,070 $2,000,432,897,044 - -
Apr-21 2024 $2,000,404,990,401 $2,000,170,404,342 $2,001,255,722,662 $2,000,778,488,818 - -
Apr-20 2024 $2,000,802,707,730 $2,000,395,742,427 $2,001,410,434,824 $2,000,876,939,770 - -
Apr-19 2024 $2,001,896,875,647 $2,000,372,866,533 $2,001,896,875,647 $2,001,134,500,013 - -

Analisi storica e di mercato del prezzo di AppleSwap (APPLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 805 giorni, dal giorno 19-02-2022.