Cap Marché $2.54T
2.57%
Volume 24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monnaies
26.984
+18
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $2,000,244,945,438 | $2,000,181,908,578 | $2,001,862,984,518 | $2,000,319,885,817 | - | - |
May-04 2024 | $2,000,190,650,093 | $2,000,059,665,988 | $2,001,167,988,666 | $2,001,167,988,666 | - | - |
May-03 2024 | $2,002,457,652,058 | $1,999,968,949,633 | $2,002,457,652,058 | $2,000,443,282,979 | - | - |
May-02 2024 | $2,000,131,830,331 | $1,997,657,060,212 | $2,001,041,882,334 | $1,997,810,827,411 | - | - |
May-01 2024 | $1,997,226,866,316 | $1,996,774,282,077 | $1,998,419,934,725 | $1,997,904,917,574 | - | - |
Apr-30 2024 | $1,997,672,903,212 | $1,996,971,146,126 | $2,000,504,501,888 | $1,999,566,876,809 | - | - |
Apr-29 2024 | $1,999,397,200,903 | $1,999,066,631,917 | $2,001,310,109,253 | $2,001,310,109,253 | - | - |
Apr-28 2024 | $1,999,255,323,943 | $1,998,607,900,502 | $1,999,628,665,681 | $1,998,742,782,632 | - | - |
Apr-27 2024 | $1,998,659,311,727 | $1,998,575,962,656 | $1,999,488,572,554 | $1,999,485,495,504 | - | - |
Apr-26 2024 | $1,999,823,137,452 | $1,999,372,433,331 | $2,000,493,214,256 | $1,999,553,500,688 | - | - |
Apr-25 2024 | $2,000,013,929,281 | $1,998,772,791,838 | $2,000,372,881,430 | $1,999,577,682,744 | - | - |
Apr-24 2024 | $1,999,080,622,711 | $1,998,274,205,226 | $2,000,796,672,484 | $2,000,177,061,224 | - | - |
Apr-23 2024 | $2,000,330,969,440 | $2,000,180,262,153 | $2,002,309,346,055 | $2,001,197,859,310 | - | - |
Apr-22 2024 | $2,000,661,669,317 | $2,000,301,893,869 | $2,001,430,569,070 | $2,000,432,897,044 | - | - |
Apr-21 2024 | $2,000,404,990,401 | $2,000,170,404,342 | $2,001,255,722,662 | $2,000,778,488,818 | - | - |