時価総額 $2.46T
4.8%
ボリューム24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
硬貨
26.965
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000002002457652058 | $0.000000000001999968949633 | $0.000000000002002457652058 | $0.000000000002000443282979 | - | - |
| May-02 2024 | $0.000000000002000131830331 | $0.000000000001997657060212 | $0.000000000002001041882334 | $0.000000000001997810827411 | - | - |
| May-01 2024 | $0.000000000001997226866316 | $0.000000000001996774282077 | $0.000000000001998419934725 | $0.000000000001997904917574 | - | - |
| Apr-30 2024 | $0.000000000001997672903212 | $0.000000000001996971146126 | $0.000000000002000504501888 | $0.000000000001999566876809 | - | - |
| Apr-29 2024 | $0.000000000001999397200903 | $0.000000000001999066631917 | $0.000000000002001310109253 | $0.000000000002001310109253 | - | - |
| Apr-28 2024 | $0.000000000001999255323943 | $0.000000000001998607900502 | $0.000000000001999628665681 | $0.000000000001998742782632 | - | - |
| Apr-27 2024 | $0.000000000001998659311727 | $0.000000000001998575962656 | $0.000000000001999488572554 | $0.000000000001999485495504 | - | - |
| Apr-26 2024 | $0.000000000001999823137452 | $0.000000000001999372433331 | $0.000000000002000493214256 | $0.000000000001999553500688 | - | - |
| Apr-25 2024 | $0.000000000002000013929281 | $0.000000000001998772791838 | $0.00000000000200037288143 | $0.000000000001999577682744 | - | - |
| Apr-24 2024 | $0.000000000001999080622711 | $0.000000000001998274205226 | $0.000000000002000796672484 | $0.000000000002000177061224 | - | - |
| Apr-23 2024 | $0.00000000000200033096944 | $0.000000000002000180262153 | $0.000000000002002309346055 | $0.00000000000200119785931 | - | - |
| Apr-22 2024 | $0.000000000002000661669317 | $0.000000000002000301893869 | $0.00000000000200143056907 | $0.000000000002000432897044 | - | - |
| Apr-21 2024 | $0.000000000002000404990401 | $0.000000000002000170404342 | $0.000000000002001255722662 | $0.000000000002000778488818 | - | - |
| Apr-20 2024 | $0.00000000000200080270773 | $0.000000000002000395742427 | $0.000000000002001410434824 | $0.00000000000200087693977 | - | - |
| Apr-19 2024 | $0.000000000002001896875647 | $0.000000000002000372866533 | $0.000000000002001896875647 | $0.000000000002001134500013 | - | - |