Cap Mercado $2.58T 1.27%
Volumen 24h $138.60B 1.31%
BTC % 50.75% -0.72%
ETH % 15.23% 1.51%
Monedas 26.775 +40
Exchanges 885
Ultima actualización 1 Segundos atrás
APPLEB APPLEB

Precios Históricos de APPLEB (APPLEB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-24 2022 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 - -
Dec-23 2022 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 - -
Dec-22 2022 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 - -
Dec-21 2022 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 - -
Dec-20 2022 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 - -
Dec-19 2022 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 - -
Dec-18 2022 $130,737,723,200,000 $130,399,440,460,000 $131,192,589,629,999 $130,757,380,390,000 - -
Dec-17 2022 $130,974,033,670,000 $130,345,635,029,999 $131,716,064,930,000 $131,441,045,079,999 $4 -
Dec-16 2022 $131,328,445,019,999 $130,989,073,629,999 $131,777,135,140,000 $131,355,007,379,999 $2 -
Dec-15 2022 $131,416,626,399,999 $130,544,367,920,000 $131,635,129,670,000 $130,933,869,480,000 $43 -
Dec-14 2022 $130,936,644,590,000 $130,497,638,850,000 $131,457,157,540,000 $131,182,834,450,000 $7 -
Dec-13 2022 $130,997,573,779,999 $130,560,769,420,000 $131,609,189,060,000 $131,099,853,770,000 - -
Dec-12 2022 $131,023,267,620,000 $130,652,733,610,000 $131,851,181,870,000 $131,489,260,980,000 $49 -
Dec-11 2022 $131,489,260,980,000 $131,233,497,189,999 $131,741,716,340,000 $131,497,138,730,000 $0 -
Dec-10 2022 $131,497,138,730,000 $130,565,165,240,000 $131,657,027,630,000 $130,701,185,850,000 $0 -

Análisis de precios históricos y de mercado de APPLEB (APPLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 255 días, desde el día 12-08-2023.