時価総額 $2.32T
2.12%
ボリューム24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
硬貨
26.960
+39
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
| Dec-23 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
| Dec-22 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
| Dec-21 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
| Dec-20 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
| Dec-19 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
| Dec-18 2022 | $0.0000000001307377232 | $0.00000000013039944046 | $0.000000000131192589629999 | $0.00000000013075738039 | - | - |
| Dec-17 2022 | $0.00000000013097403367 | $0.000000000130345635029999 | $0.00000000013171606493 | $0.000000000131441045079999 | $4 | - |
| Dec-16 2022 | $0.000000000131328445019999 | $0.000000000130989073629999 | $0.00000000013177713514 | $0.000000000131355007379999 | $2 | - |
| Dec-15 2022 | $0.000000000131416626399999 | $0.00000000013054436792 | $0.00000000013163512967 | $0.00000000013093386948 | $43 | - |
| Dec-14 2022 | $0.00000000013093664459 | $0.00000000013049763885 | $0.00000000013145715754 | $0.00000000013118283445 | $7 | - |
| Dec-13 2022 | $0.000000000130997573779999 | $0.00000000013056076942 | $0.00000000013160918906 | $0.00000000013109985377 | - | - |
| Dec-12 2022 | $0.00000000013102326762 | $0.00000000013065273361 | $0.00000000013185118187 | $0.00000000013148926098 | $49 | - |
| Dec-11 2022 | $0.00000000013148926098 | $0.000000000131233497189999 | $0.00000000013174171634 | $0.00000000013149713873 | $0 | - |
| Dec-10 2022 | $0.00000000013149713873 | $0.00000000013056516524 | $0.00000000013165702763 | $0.00000000013070118585 | $0 | - |