Cap Mercato $2.40T 4.89%
Volume 24o $144.24B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Monete 26.962 +35
Scambi 885
Ultimo aggiornamento 3 Secondi fa
APPLEB APPLEB

Prezzo storico di APPLEB (APPLEB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-24 2022 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 - -
Dec-23 2022 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 - -
Dec-22 2022 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 - -
Dec-21 2022 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 - -
Dec-20 2022 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 - -
Dec-19 2022 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 - -
Dec-18 2022 $130,737,723,200,000 $130,399,440,460,000 $131,192,589,629,999 $130,757,380,390,000 - -
Dec-17 2022 $130,974,033,670,000 $130,345,635,029,999 $131,716,064,930,000 $131,441,045,079,999 $4 -
Dec-16 2022 $131,328,445,019,999 $130,989,073,629,999 $131,777,135,140,000 $131,355,007,379,999 $2 -
Dec-15 2022 $131,416,626,399,999 $130,544,367,920,000 $131,635,129,670,000 $130,933,869,480,000 $43 -
Dec-14 2022 $130,936,644,590,000 $130,497,638,850,000 $131,457,157,540,000 $131,182,834,450,000 $7 -
Dec-13 2022 $130,997,573,779,999 $130,560,769,420,000 $131,609,189,060,000 $131,099,853,770,000 - -
Dec-12 2022 $131,023,267,620,000 $130,652,733,610,000 $131,851,181,870,000 $131,489,260,980,000 $49 -
Dec-11 2022 $131,489,260,980,000 $131,233,497,189,999 $131,741,716,340,000 $131,497,138,730,000 $0 -
Dec-10 2022 $131,497,138,730,000 $130,565,165,240,000 $131,657,027,630,000 $130,701,185,850,000 $0 -

Analisi storica e di mercato del prezzo di APPLEB (APPLEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 255 giorni, dal giorno 22-08-2023.