Cap Mercato $2.65T
-0.51%
Volume 24o $152.63B
2.09%
BTC % 58.25%
-0.22%
ETH % 9.64%
-0.1%
Monete
34.658
+3
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di APPLEB (APPLEB), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
| Dec-23 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
| Dec-22 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
| Dec-21 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
| Dec-20 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
| Dec-19 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
| Dec-18 2022 | $0.0000000001307377232 | $0.00000000013039944046 | $0.000000000131192589629999 | $0.00000000013075738039 | - | - |
| Dec-17 2022 | $0.00000000013097403367 | $0.000000000130345635029999 | $0.00000000013171606493 | $0.000000000131441045079999 | $4 | - |
| Dec-16 2022 | $0.000000000131328445019999 | $0.000000000130989073629999 | $0.00000000013177713514 | $0.000000000131355007379999 | $2 | - |
| Dec-15 2022 | $0.000000000131416626399999 | $0.00000000013054436792 | $0.00000000013163512967 | $0.00000000013093386948 | $43 | - |
| Dec-14 2022 | $0.00000000013093664459 | $0.00000000013049763885 | $0.00000000013145715754 | $0.00000000013118283445 | $7 | - |
| Dec-13 2022 | $0.000000000130997573779999 | $0.00000000013056076942 | $0.00000000013160918906 | $0.00000000013109985377 | - | - |
| Dec-12 2022 | $0.00000000013102326762 | $0.00000000013065273361 | $0.00000000013185118187 | $0.00000000013148926098 | $49 | - |
| Dec-11 2022 | $0.00000000013148926098 | $0.000000000131233497189999 | $0.00000000013174171634 | $0.00000000013149713873 | $0 | - |
| Dec-10 2022 | $0.00000000013149713873 | $0.00000000013056516524 | $0.00000000013165702763 | $0.00000000013070118585 | $0 | - |