Market Cap $2.45T
1.1%
Volume 24h $198.40B
14.62%
BTC % 51.38%
0.29%
ETH % 14.97%
-1.33%
Coins
26.700
+22
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
Dec-23 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
Dec-22 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
Dec-21 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
Dec-20 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
Dec-19 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
Dec-18 2022 | $0.0000000001307377232 | $0.00000000013039944046 | $0.000000000131192589629999 | $0.00000000013075738039 | - | - |
Dec-17 2022 | $0.00000000013097403367 | $0.000000000130345635029999 | $0.00000000013171606493 | $0.000000000131441045079999 | $4 | - |
Dec-16 2022 | $0.000000000131328445019999 | $0.000000000130989073629999 | $0.00000000013177713514 | $0.000000000131355007379999 | $2 | - |
Dec-15 2022 | $0.000000000131416626399999 | $0.00000000013054436792 | $0.00000000013163512967 | $0.00000000013093386948 | $43 | - |
Dec-14 2022 | $0.00000000013093664459 | $0.00000000013049763885 | $0.00000000013145715754 | $0.00000000013118283445 | $7 | - |
Dec-13 2022 | $0.000000000130997573779999 | $0.00000000013056076942 | $0.00000000013160918906 | $0.00000000013109985377 | - | - |
Dec-12 2022 | $0.00000000013102326762 | $0.00000000013065273361 | $0.00000000013185118187 | $0.00000000013148926098 | $49 | - |
Dec-11 2022 | $0.00000000013148926098 | $0.000000000131233497189999 | $0.00000000013174171634 | $0.00000000013149713873 | $0 | - |
Dec-10 2022 | $0.00000000013149713873 | $0.00000000013056516524 | $0.00000000013165702763 | $0.00000000013070118585 | $0 | - |