Cap Mercado $2.45T 2%
Volume 24h $127.38B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Moedas 27.067 +23
Trocas 885
Última atualização 3 Minutos atrás
Cat CEO CCEO

Preços históricos de Cat CEO (CCEO), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2023 $134,147,111,991 $134,147,111,991 $134,147,111,991 $134,147,111,991 - -
Aug-17 2023 $134,147,111,991 $134,147,111,991 $134,147,111,991 $134,147,111,991 - -
Aug-16 2023 $134,147,111,991 $134,147,111,991 $134,147,111,991 $134,147,111,991 - -
Aug-15 2023 $134,147,111,991 $134,147,111,991 $134,147,111,991 $134,147,111,991 - -
Aug-14 2023 $134,147,111,991 $134,147,111,991 $134,147,111,991 $134,147,111,991 - -
Aug-13 2023 $134,147,111,991 $134,147,111,991 $134,147,111,991 $134,147,111,991 - -
Aug-12 2023 $134,147,111,991 $133,574,378,179 $134,202,955,594 $133,574,378,179 - -
Aug-11 2023 $133,249,340,585 $133,043,324,240 $136,757,785,605 $136,757,785,605 $146 -
Aug-10 2023 $136,757,785,605 $136,757,785,605 $136,757,785,605 $136,757,785,605 - -
Aug-09 2023 $136,757,785,605 $136,757,785,605 $136,757,785,605 $136,757,785,605 - -
Aug-08 2023 $136,757,785,605 $136,757,785,605 $136,757,785,605 $136,757,785,605 - -
Aug-07 2023 $136,757,785,605 $136,628,775,880 $137,731,414,106 $137,459,255,094 - -
Aug-06 2023 $137,169,389,341 $137,169,389,341 $138,457,967,737 $137,376,138,281 $4 -
Aug-05 2023 $137,294,500,161 $136,041,560,091 $137,294,500,161 $136,621,955,623 $10 -
Aug-04 2023 $136,458,684,227 $136,458,684,227 $137,411,354,897 $136,465,212,541 $2 -

Análise histórica e de mercado do preço de Cat CEO (CCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 96 dias, a partir do dia 04-02-2024.