時価総額 $2.46T
4.97%
ボリューム24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
硬貨
26.964
+21
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | - | - |
| Aug-17 2023 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | - | - |
| Aug-16 2023 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | - | - |
| Aug-15 2023 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | - | - |
| Aug-14 2023 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | - | - |
| Aug-13 2023 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | - | - |
| Aug-12 2023 | $0.000000000000134147111991 | $0.000000000000133574378179 | $0.000000000000134202955594 | $0.000000000000133574378179 | - | - |
| Aug-11 2023 | $0.000000000000133249340585 | $0.00000000000013304332424 | $0.000000000000136757785605 | $0.000000000000136757785605 | $146 | - |
| Aug-10 2023 | $0.000000000000136757785605 | $0.000000000000136757785605 | $0.000000000000136757785605 | $0.000000000000136757785605 | - | - |
| Aug-09 2023 | $0.000000000000136757785605 | $0.000000000000136757785605 | $0.000000000000136757785605 | $0.000000000000136757785605 | - | - |
| Aug-08 2023 | $0.000000000000136757785605 | $0.000000000000136757785605 | $0.000000000000136757785605 | $0.000000000000136757785605 | - | - |
| Aug-07 2023 | $0.000000000000136757785605 | $0.00000000000013662877588 | $0.000000000000137731414106 | $0.000000000000137459255094 | - | - |
| Aug-06 2023 | $0.000000000000137169389341 | $0.000000000000137169389341 | $0.000000000000138457967737 | $0.000000000000137376138281 | $4 | - |
| Aug-05 2023 | $0.000000000000137294500161 | $0.000000000000136041560091 | $0.000000000000137294500161 | $0.000000000000136621955623 | $10 | - |
| Aug-04 2023 | $0.000000000000136458684227 | $0.000000000000136458684227 | $0.000000000000137411354897 | $0.000000000000136465212541 | $2 | - |