Cap Mercado $2.56T
0.92%
Volume 24h $131.11B
7.22%
BTC % 51.03%
0.11%
ETH % 15.11%
0.13%
Moedas
26.746
+37
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de CasinoCoin (CSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00017097 | $0.00016078 | $0.00017097 | $0.00016173 | $15,466 | - |
| Apr-21 2024 | $0.00016071 | $0.00015801 | $0.00016691 | $0.00016064 | $7,776 | - |
| Apr-20 2024 | $0.00015999 | $0.00015582 | $0.00016378 | $0.00016186 | $18,287 | - |
| Apr-19 2024 | $0.00016193 | $0.00015635 | $0.00016548 | $0.00016439 | $7,334 | - |
| Apr-18 2024 | $0.00016448 | $0.00015201 | $0.00016448 | $0.00015299 | $5,398 | - |
| Apr-17 2024 | $0.00015589 | $0.00015004 | $0.00016684 | $0.00016045 | $6,231 | - |
| Apr-16 2024 | $0.00015936 | $0.00015826 | $0.0001699 | $0.00016695 | $12,767 | - |
| Apr-15 2024 | $0.00016701 | $0.0001588 | $0.00017309 | $0.00016921 | $13,178 | - |
| Apr-14 2024 | $0.00016728 | $0.00014816 | $0.00016728 | $0.00014816 | $14,572 | - |
| Apr-13 2024 | $0.00014809 | $0.00013779 | $0.00018434 | $0.00017649 | $41,479 | - |
| Apr-12 2024 | $0.0001791 | $0.00016676 | $0.00019904 | $0.00019704 | $24,518 | - |
| Apr-11 2024 | $0.00019535 | $0.00019192 | $0.00020194 | $0.00019192 | $7,950 | - |
| Apr-10 2024 | $0.0001928 | $0.00019182 | $0.00019936 | $0.00019378 | $13,640 | - |
| Apr-09 2024 | $0.00019747 | $0.0001922 | $0.00020142 | $0.00019971 | $21,379 | - |
| Apr-08 2024 | $0.00019974 | $0.00019618 | $0.00022139 | $0.00021044 | $28,729 | - |