Market Cap $2.87T
-0.06%
Volume 24h $174.94B
-1.42%
BTC % 56.59%
0.05%
ETH % 9.67%
-0.31%
Coins
34.619
+10
Exchanges
885
Last update
1 minute ago
CasinoCoin (CSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00005461 | $0.00004754 | $0.00005727 | $0.00005598 | $394 | - |
| May-11 2026 | $0.00005598 | $0.00004748 | $0.00005598 | $0.0000475 | $4 | - |
| May-10 2026 | $0.0000475 | $0.00004749 | $0.00005583 | $0.00005076 | $1,018 | - |
| May-09 2026 | $0.0000506 | $0.00004316 | $0.00005075 | $0.00004316 | $194 | - |
| May-08 2026 | $0.00004316 | $0.00003649 | $0.00004316 | $0.0000369 | $73 | - |
| May-07 2026 | $0.0000369 | $0.0000369 | $0.00004994 | $0.00004053 | - | - |
| May-06 2026 | $0.00004041 | $0.00004041 | $0.00004993 | $0.00004948 | $11 | - |
| May-05 2026 | $0.00004994 | $0.00004301 | $0.00004994 | $0.0000449 | $257 | - |
| May-04 2026 | $0.0000449 | $0.00003298 | $0.00004598 | $0.00003337 | $510 | - |
| May-03 2026 | $0.00003337 | $0.0000327 | $0.00005226 | $0.00005218 | $190 | - |
| May-02 2026 | $0.00005222 | $0.00004677 | $0.00005229 | $0.00005115 | $754 | - |
| May-01 2026 | $0.00005189 | $0.00005188 | $0.00005434 | $0.00005192 | $1,431 | - |
| Apr-30 2026 | $0.000052 | $0.00005041 | $0.00005237 | $0.00005068 | $463 | - |
| Apr-29 2026 | $0.00004895 | $0.00004895 | $0.00005334 | $0.00005235 | $828 | - |
| Apr-28 2026 | $0.00005235 | $0.00004991 | $0.00005481 | $0.0000548 | $1,048 | - |