Market Cap $2.79T
0.89%
Volume 24h $303.90B
12.41%
BTC % 55.79%
0.84%
ETH % 10.12%
-0.39%
Coins
34.517
+5
Exchanges
885
Last update
54 Seconds ago
CasinoCoin (CSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00006 | $0.00005779 | $0.00006035 | $0.0000584 | $112 | - |
| Apr-21 2026 | $0.0000584 | $0.000057 | $0.00006106 | $0.00005728 | $58 | - |
| Apr-20 2026 | $0.00005727 | $0.00005727 | $0.00006183 | $0.00006183 | $522 | - |
| Apr-19 2026 | $0.00006178 | $0.00006138 | $0.00006799 | $0.00006213 | $4,084 | - |
| Apr-18 2026 | $0.00006358 | $0.00006358 | $0.00007422 | $0.00007267 | $1,850 | - |
| Apr-17 2026 | $0.00007267 | $0.00007 | $0.0000735 | $0.00007233 | $847 | - |
| Apr-16 2026 | $0.00007233 | $0.00005994 | $0.0000742 | $0.00006106 | $3,172 | - |
| Apr-15 2026 | $0.00006106 | $0.00005555 | $0.00006106 | $0.0000592 | $382 | - |
| Apr-14 2026 | $0.0000592 | $0.000053 | $0.00006316 | $0.00005301 | $1,768 | - |
| Apr-13 2026 | $0.00005301 | $0.00004777 | $0.00005304 | $0.00005043 | $1,224 | - |
| Apr-12 2026 | $0.00005043 | $0.00005043 | $0.00005117 | $0.00005116 | $1,055 | - |
| Apr-11 2026 | $0.00005118 | $0.000049 | $0.00005231 | $0.00005071 | $703 | - |
| Apr-10 2026 | $0.00005144 | $0.00004553 | $0.00005144 | $0.00004553 | $229 | - |
| Apr-09 2026 | $0.00004481 | $0.00004148 | $0.00004554 | $0.00004554 | $532 | - |
| Apr-08 2026 | $0.00004553 | $0.0000412 | $0.00004769 | $0.0000453 | $426 | - |