Cap Mercado $2.78T
0.61%
Volumen 24h $243.65B
13.95%
BTC % 49.84%
0.08%
ETH % 15.4%
-0.71%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00021058 | $0.00020836 | $0.0002227 | $0.00020862 | $34,810 | - |
Mar-26 2024 | $0.00019917 | $0.00019917 | $0.0002236 | $0.00021091 | $38,449 | - |
Mar-25 2024 | $0.00021277 | $0.00019928 | $0.00022701 | $0.00021583 | $47,455 | - |
Mar-24 2024 | $0.00021947 | $0.0002151 | $0.0002249 | $0.0002249 | $32,479 | - |
Mar-23 2024 | $0.00022756 | $0.00022756 | $0.00024233 | $0.00023079 | $28,980 | - |
Mar-22 2024 | $0.00022898 | $0.00022316 | $0.00023947 | $0.00022316 | $21,600 | - |
Mar-21 2024 | $0.00022495 | $0.00022495 | $0.00024949 | $0.00023135 | $36,046 | - |
Mar-20 2024 | $0.00022912 | $0.00022597 | $0.00024256 | $0.00023976 | $16,999 | - |
Mar-19 2024 | $0.00023635 | $0.00022585 | $0.00027087 | $0.00026857 | $30,884 | - |
Mar-18 2024 | $0.00026281 | $0.00024916 | $0.00028611 | $0.00028611 | $25,365 | - |
Mar-17 2024 | $0.00028501 | $0.0002398 | $0.00028772 | $0.00024173 | $29,153 | - |
Mar-16 2024 | $0.00023505 | $0.00023505 | $0.00026991 | $0.00026991 | $25,564 | - |
Mar-15 2024 | $0.00026865 | $0.00025377 | $0.00028569 | $0.00027396 | $38,234 | - |
Mar-14 2024 | $0.00027587 | $0.00027479 | $0.00031427 | $0.00030986 | $35,197 | - |
Mar-13 2024 | $0.00029643 | $0.0002948 | $0.00030955 | $0.00029836 | $27,010 | - |