Cap Mercado $2.78T
0.45%
Volumen 24h $167.16B
-32.64%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CasinoCoin (CSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00005222 | $0.00004677 | $0.00005229 | $0.00005115 | $754 | - |
| May-01 2026 | $0.00005189 | $0.00005188 | $0.00005434 | $0.00005192 | $1,431 | - |
| Apr-30 2026 | $0.000052 | $0.00005041 | $0.00005237 | $0.00005068 | $463 | - |
| Apr-29 2026 | $0.00004895 | $0.00004895 | $0.00005334 | $0.00005235 | $828 | - |
| Apr-28 2026 | $0.00005235 | $0.00004991 | $0.00005481 | $0.0000548 | $1,048 | - |
| Apr-27 2026 | $0.0000548 | $0.00005055 | $0.00005741 | $0.00005055 | $152 | - |
| Apr-26 2026 | $0.00004944 | $0.00004098 | $0.00005554 | $0.00005529 | $158 | - |
| Apr-25 2026 | $0.00005622 | $0.00005622 | $0.00005961 | $0.00005961 | $919 | - |
| Apr-24 2026 | $0.00005961 | $0.00004535 | $0.00006108 | $0.00005533 | $531 | - |
| Apr-23 2026 | $0.00005407 | $0.0000444 | $0.00005817 | $0.00005183 | $1,107 | - |
| Apr-22 2026 | $0.00006 | $0.00005779 | $0.00006035 | $0.0000584 | $112 | - |
| Apr-21 2026 | $0.0000584 | $0.000057 | $0.00006106 | $0.00005728 | $58 | - |
| Apr-20 2026 | $0.00005727 | $0.00005727 | $0.00006183 | $0.00006183 | $522 | - |
| Apr-19 2026 | $0.00006178 | $0.00006138 | $0.00006799 | $0.00006213 | $4,084 | - |
| Apr-18 2026 | $0.00006358 | $0.00006358 | $0.00007422 | $0.00007267 | $1,850 | - |