時価総額 $2.63T
0.96%
ボリューム24h $161.48B
6.01%
BTC % 58.13%
-0.1%
ETH % 9.67%
1.34%
硬貨
34.665
+2
取引所
875
最後の更新
3 秒 前
CasinoCoin (CSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
CasinoCoin (CSC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 4,520 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00004845 | $0.00004845 | $0.00005139 | $0.00005066 | $196 | - |
| May-21 2026 | $0.00005067 | $0.00004772 | $0.00005067 | $0.00004772 | $389 | - |
| May-20 2026 | $0.00005319 | $0.00005259 | $0.00005319 | $0.00005259 | $1,423 | - |
| May-19 2026 | $0.00005259 | $0.00004521 | $0.00005621 | $0.00004521 | $2,124 | - |
| May-18 2026 | $0.00004946 | $0.00004946 | $0.00004946 | $0.00004946 | $1,543 | - |
| May-17 2026 | $0.00004847 | $0.0000455 | $0.00004847 | $0.0000458 | $1,446 | - |
| May-16 2026 | $0.000046 | $0.00004597 | $0.00005988 | $0.00005172 | $999 | - |
| May-15 2026 | $0.00005148 | $0.00005148 | $0.00005698 | $0.00005698 | $958 | - |
| May-14 2026 | $0.00005699 | $0.0000569 | $0.00007696 | $0.00006829 | $2,419 | - |
| May-13 2026 | $0.00006829 | $0.00005452 | $0.00017181 | $0.00005462 | $296 | - |
| May-12 2026 | $0.00005461 | $0.00004754 | $0.00005727 | $0.00005598 | $394 | - |
| May-11 2026 | $0.00005598 | $0.00004748 | $0.00005598 | $0.0000475 | $4 | - |
| May-10 2026 | $0.0000475 | $0.00004749 | $0.00005583 | $0.00005076 | $1,018 | - |
| May-09 2026 | $0.0000506 | $0.00004316 | $0.00005075 | $0.00004316 | $194 | - |
| May-08 2026 | $0.00004316 | $0.00003649 | $0.00004316 | $0.0000369 | $73 | - |