Рыночная кепка $2.51T
3.06%
Объем 24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
CasinoCoin (CSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00023929 | $0.00019829 | $0.00024231 | $0.00020675 | $28,555 | - |
| Apr-26 2024 | $0.00020677 | $0.00017599 | $0.0002169 | $0.00017599 | $53,377 | - |
| Apr-25 2024 | $0.00017408 | $0.00016883 | $0.00017498 | $0.00017387 | $15,580 | - |
| Apr-24 2024 | $0.00017396 | $0.00016959 | $0.00018142 | $0.00017259 | $13,765 | - |
| Apr-23 2024 | $0.00017742 | $0.00017196 | $0.00018877 | $0.00017196 | $19,992 | - |
| Apr-22 2024 | $0.00017097 | $0.00016078 | $0.00017097 | $0.00016173 | $15,466 | - |
| Apr-21 2024 | $0.00016071 | $0.00015801 | $0.00016691 | $0.00016064 | $7,776 | - |
| Apr-20 2024 | $0.00015999 | $0.00015582 | $0.00016378 | $0.00016186 | $18,287 | - |
| Apr-19 2024 | $0.00016193 | $0.00015635 | $0.00016548 | $0.00016439 | $7,334 | - |
| Apr-18 2024 | $0.00016448 | $0.00015201 | $0.00016448 | $0.00015299 | $5,398 | - |
| Apr-17 2024 | $0.00015589 | $0.00015004 | $0.00016684 | $0.00016045 | $6,231 | - |
| Apr-16 2024 | $0.00015936 | $0.00015826 | $0.0001699 | $0.00016695 | $12,767 | - |
| Apr-15 2024 | $0.00016701 | $0.0001588 | $0.00017309 | $0.00016921 | $13,178 | - |
| Apr-14 2024 | $0.00016728 | $0.00014816 | $0.00016728 | $0.00014816 | $14,572 | - |
| Apr-13 2024 | $0.00014809 | $0.00013779 | $0.00018434 | $0.00017649 | $41,479 | - |