시가총액 $2.48T
-0.07%
볼륨 24시간 $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00020677 | $0.00017599 | $0.0002169 | $0.00017599 | $53,377 | - |
| Apr-25 2024 | $0.00017408 | $0.00016883 | $0.00017498 | $0.00017387 | $15,580 | - |
| Apr-24 2024 | $0.00017396 | $0.00016959 | $0.00018142 | $0.00017259 | $13,765 | - |
| Apr-23 2024 | $0.00017742 | $0.00017196 | $0.00018877 | $0.00017196 | $19,992 | - |
| Apr-22 2024 | $0.00017097 | $0.00016078 | $0.00017097 | $0.00016173 | $15,466 | - |
| Apr-21 2024 | $0.00016071 | $0.00015801 | $0.00016691 | $0.00016064 | $7,776 | - |
| Apr-20 2024 | $0.00015999 | $0.00015582 | $0.00016378 | $0.00016186 | $18,287 | - |
| Apr-19 2024 | $0.00016193 | $0.00015635 | $0.00016548 | $0.00016439 | $7,334 | - |
| Apr-18 2024 | $0.00016448 | $0.00015201 | $0.00016448 | $0.00015299 | $5,398 | - |
| Apr-17 2024 | $0.00015589 | $0.00015004 | $0.00016684 | $0.00016045 | $6,231 | - |
| Apr-16 2024 | $0.00015936 | $0.00015826 | $0.0001699 | $0.00016695 | $12,767 | - |
| Apr-15 2024 | $0.00016701 | $0.0001588 | $0.00017309 | $0.00016921 | $13,178 | - |
| Apr-14 2024 | $0.00016728 | $0.00014816 | $0.00016728 | $0.00014816 | $14,572 | - |
| Apr-13 2024 | $0.00014809 | $0.00013779 | $0.00018434 | $0.00017649 | $41,479 | - |
| Apr-12 2024 | $0.0001791 | $0.00016676 | $0.00019904 | $0.00019704 | $24,518 | - |