Cap Mercado $2.47T
-3.29%
Volume 24h $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Moedas
26.998
+30
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Cashtree Token (CTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00520863 | $0.00503792 | $0.00536341 | $0.00503792 | $15,958 | $1,041,726 |
| May-04 2024 | $0.00499486 | $0.00468196 | $0.00499486 | $0.00476623 | $16,750 | $998,974 |
| May-03 2024 | $0.00472457 | $0.00453038 | $0.00515624 | $0.00501359 | $19,701 | $944,915 |
| May-02 2024 | $0.00500027 | $0.0044053 | $0.00514393 | $0.0044053 | $22,556 | $1,000,055 |
| May-01 2024 | $0.00442921 | $0.00414857 | $0.00442921 | $0.00429777 | $11,045 | $885,844 |
| Apr-30 2024 | $0.00435255 | $0.00429798 | $0.00506613 | $0.00451586 | $32,165 | $870,511 |
| Apr-29 2024 | $0.00455909 | $0.0042676 | $0.00465002 | $0.00439657 | $15,992 | $911,819 |
| Apr-28 2024 | $0.00436776 | $0.0042876 | $0.00436776 | $0.0042876 | $4,604 | $873,553 |
| Apr-27 2024 | $0.00427802 | $0.00421145 | $0.00433867 | $0.00433867 | $4,256 | $855,606 |
| Apr-26 2024 | $0.00432126 | $0.0042473 | $0.00459009 | $0.0042473 | $6,740 | $864,254 |
| Apr-25 2024 | $0.00424944 | $0.00424944 | $0.0044719 | $0.00445368 | $4,441 | $849,888 |
| Apr-24 2024 | $0.00447375 | $0.00429708 | $0.00450513 | $0.00436003 | $8,821 | $894,752 |
| Apr-23 2024 | $0.00439142 | $0.00420761 | $0.00447932 | $0.00429103 | $9,180 | $878,284 |
| Apr-22 2024 | $0.00434596 | $0.0042612 | $0.00483195 | $0.00475623 | $8,426 | $869,192 |
| Apr-21 2024 | $0.00477085 | $0.00462022 | $0.00487363 | $0.00469821 | $6,240 | $954,171 |