Cap Mercato $2.44T 4.27%
Volume 24o $148.11B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Cashtree Token CTT

Prezzo storico di Cashtree Token (CTT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.00500027 $0.0044053 $0.00514393 $0.0044053 $22,556 $1,000,055
May-01 2024 $0.00442921 $0.00414857 $0.00442921 $0.00429777 $11,045 $885,844
Apr-30 2024 $0.00435255 $0.00429798 $0.00506613 $0.00451586 $32,165 $870,511
Apr-29 2024 $0.00455909 $0.0042676 $0.00465002 $0.00439657 $15,992 $911,819
Apr-28 2024 $0.00436776 $0.0042876 $0.00436776 $0.0042876 $4,604 $873,553
Apr-27 2024 $0.00427802 $0.00421145 $0.00433867 $0.00433867 $4,256 $855,606
Apr-26 2024 $0.00432126 $0.0042473 $0.00459009 $0.0042473 $6,740 $864,254
Apr-25 2024 $0.00424944 $0.00424944 $0.0044719 $0.00445368 $4,441 $849,888
Apr-24 2024 $0.00447375 $0.00429708 $0.00450513 $0.00436003 $8,821 $894,752
Apr-23 2024 $0.00439142 $0.00420761 $0.00447932 $0.00429103 $9,180 $878,284
Apr-22 2024 $0.00434596 $0.0042612 $0.00483195 $0.00475623 $8,426 $869,192
Apr-21 2024 $0.00477085 $0.00462022 $0.00487363 $0.00469821 $6,240 $954,171
Apr-20 2024 $0.00468832 $0.0044599 $0.0048865 $0.00468468 $7,002 $937,665
Apr-19 2024 $0.00469999 $0.00431837 $0.00469999 $0.00440228 $5,301 $939,998
Apr-18 2024 $0.00440671 $0.00419112 $0.00448924 $0.00419223 $7,953 $881,342

Analisi storica e di mercato del prezzo di Cashtree Token (CTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 241 giorni, dal giorno 05-09-2023.