時価総額 $2.13T
-1.5%
ボリューム24h $86.94B
-0.82%
BTC % 58.0995%
-0.15%
ETH % 9.28739%
-0.28%
硬貨
34.665
取引所
204
ライブ
Cashtree Token (CTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cashtree Token (CTT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 584 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,501 | $29,797 |
| Apr-09 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,514 | $29,797 |
| Apr-08 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,463 | $29,797 |
| Apr-07 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,503 | $29,797 |
| Apr-06 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,457 | $29,797 |
| Apr-05 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,493 | $29,797 |
| Apr-04 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,501 | $29,797 |
| Apr-03 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,496 | $29,797 |
| Apr-02 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,494 | $29,797 |
| Apr-01 2025 | $0.00014898 | $0.00013418 | $0.00014976 | $0.00014516 | $68,517 | $29,797 |
| Mar-31 2025 | $0.00014855 | $0.00014456 | $0.00018309 | $0.00017668 | $62,557 | $29,712 |
| Mar-30 2025 | $0.00017897 | $0.00016745 | $0.00021524 | $0.00020503 | $77,259 | $35,795 |
| Mar-29 2025 | $0.00019172 | $0.00015006 | $0.00024753 | $0.00015542 | $136,495 | $38,345 |
| Mar-28 2025 | $0.00015402 | $0.00015402 | $0.00018487 | $0.00017501 | $52,431 | $30,805 |
| Mar-27 2025 | $0.00018485 | $0.00017818 | $0.00022083 | $0.00021511 | $60,035 | $36,971 |