時価総額 $2.45T
4.67%
ボリューム24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00500027 | $0.0044053 | $0.00514393 | $0.0044053 | $22,556 | $1,000,055 |
| May-01 2024 | $0.00442921 | $0.00414857 | $0.00442921 | $0.00429777 | $11,045 | $885,844 |
| Apr-30 2024 | $0.00435255 | $0.00429798 | $0.00506613 | $0.00451586 | $32,165 | $870,511 |
| Apr-29 2024 | $0.00455909 | $0.0042676 | $0.00465002 | $0.00439657 | $15,992 | $911,819 |
| Apr-28 2024 | $0.00436776 | $0.0042876 | $0.00436776 | $0.0042876 | $4,604 | $873,553 |
| Apr-27 2024 | $0.00427802 | $0.00421145 | $0.00433867 | $0.00433867 | $4,256 | $855,606 |
| Apr-26 2024 | $0.00432126 | $0.0042473 | $0.00459009 | $0.0042473 | $6,740 | $864,254 |
| Apr-25 2024 | $0.00424944 | $0.00424944 | $0.0044719 | $0.00445368 | $4,441 | $849,888 |
| Apr-24 2024 | $0.00447375 | $0.00429708 | $0.00450513 | $0.00436003 | $8,821 | $894,752 |
| Apr-23 2024 | $0.00439142 | $0.00420761 | $0.00447932 | $0.00429103 | $9,180 | $878,284 |
| Apr-22 2024 | $0.00434596 | $0.0042612 | $0.00483195 | $0.00475623 | $8,426 | $869,192 |
| Apr-21 2024 | $0.00477085 | $0.00462022 | $0.00487363 | $0.00469821 | $6,240 | $954,171 |
| Apr-20 2024 | $0.00468832 | $0.0044599 | $0.0048865 | $0.00468468 | $7,002 | $937,665 |
| Apr-19 2024 | $0.00469999 | $0.00431837 | $0.00469999 | $0.00440228 | $5,301 | $939,998 |
| Apr-18 2024 | $0.00440671 | $0.00419112 | $0.00448924 | $0.00419223 | $7,953 | $881,342 |