Cap Mercado $2.42T 3.75%
Volume 24h $146.30B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Moedas 26.964 +25
Trocas 885
Última atualização 1 minuto atrás
CashDog CASHDOG

Preços históricos de CashDog (CASHDOG), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $555,212,106,039,999 $535,355,341,169,999 $560,089,435,700,000 $536,828,086,850,000 - -
Oct-10 2021 $537,556,148,430,000 $535,841,591,900,000 $560,492,047,160,000 $558,433,184,610,000 - -
Oct-09 2021 $558,284,253,640,000 $553,564,428,509,999 $564,990,830,540,000 $555,813,050,700,000 - -
Oct-08 2021 $555,709,388,760,000 $553,960,605,539,999 $585,445,120,470,000 $581,769,600,840,000 - -
Oct-07 2021 $581,729,409,470,000 $565,262,155,690,000 $598,118,290,120,000 $578,093,262,610,000 - -
Oct-06 2021 $577,737,503,440,000 $552,393,253,170,000 $588,322,557,980,000 $588,022,986,550,000 - -
Oct-05 2021 $588,102,419,690,000 $563,856,039,330,000 $588,658,470,720,000 $565,014,503,610,000 - -
Oct-04 2021 $564,865,229,050,000 $547,620,994,730,000 $570,921,346,100,000 $570,716,473,470,000 - -
Oct-03 2021 $570,870,203,840,000 $561,177,640,870,000 $579,018,837,760,000 $568,021,494,630,000 - -
Oct-02 2021 $567,705,624,760,000 $545,593,592,539,999 $579,977,283,590,000 $557,412,639,190,000 - -
Oct-01 2021 $557,258,327,580,000 $507,491,888,220,000 $559,783,650,800,000 $511,796,755,020,000 - -
Sep-30 2021 $511,661,095,460,000 $485,321,595,209,999 $513,581,456,330,000 $486,975,796,970,000 - -
Sep-29 2021 $487,206,209,500,000 $440,799,816,470,000 $495,129,519,510,000 $441,299,963,090,000 - -
Sep-28 2021 $441,700,262,930,000 $438,978,886,190,000 $456,366,505,520,000 $447,010,000,000,000 - -
Sep-27 2021 $446,940,000,000,000 $446,560,000,000,000 $472,569,999,999,999 $455,920,000,000,000 - -

Análise histórica e de mercado do preço de CashDog (CASHDOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 110 dias, a partir do dia 14-01-2024.