Cap Mercado $2.33T 2.52%
Volume 24h $141.62B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Moedas 26.953 +33
Trocas 885
Última atualização 1 minuto atrás
Captain Shibarrow SHIBARROW

Preços históricos de Captain Shibarrow (SHIBARROW), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-01 2022 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 - -
May-31 2022 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 - -
May-30 2022 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 - -
May-29 2022 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 - -
May-28 2022 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 - -
May-27 2022 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 - -
May-26 2022 $83,189,412,510,000 $83,189,412,510,000 $83,438,610,200,000 $83,438,610,200,000 - -
May-25 2022 $83,438,610,200,000 $82,854,900,640,000 $86,104,822,760,000 $83,876,606,910,000 $104 -
May-24 2022 $83,876,606,910,000 $72,888,121,860,000 $84,283,916,470,000 $72,888,121,860,000 $105 -
May-23 2022 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 - -
May-22 2022 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 - -
May-21 2022 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 - -
May-20 2022 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 - -
May-19 2022 $72,888,121,860,000 $72,809,512,310,000 $72,888,121,860,000 $72,809,512,310,000 - -
May-18 2022 $72,809,333,100,000 $72,809,333,100,000 $78,198,332,040,000 $77,649,586,550,000 $229 -

Análise histórica e de mercado do preço de Captain Shibarrow (SHIBARROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 144 dias, a partir do dia 11-12-2023.