Cap Mercato $2.32T 1.98%
Volume 24o $140.53B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Monete 26.960 +36
Scambi 885
Ultimo aggiornamento 1 minuto fa
Captain Shibarrow SHIBARROW

Prezzo storico di Captain Shibarrow (SHIBARROW), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-01 2022 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 - -
May-31 2022 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 - -
May-30 2022 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 - -
May-29 2022 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 - -
May-28 2022 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 - -
May-27 2022 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 - -
May-26 2022 $83,189,412,510,000 $83,189,412,510,000 $83,438,610,200,000 $83,438,610,200,000 - -
May-25 2022 $83,438,610,200,000 $82,854,900,640,000 $86,104,822,760,000 $83,876,606,910,000 $104 -
May-24 2022 $83,876,606,910,000 $72,888,121,860,000 $84,283,916,470,000 $72,888,121,860,000 $105 -
May-23 2022 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 - -
May-22 2022 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 - -
May-21 2022 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 - -
May-20 2022 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 - -
May-19 2022 $72,888,121,860,000 $72,809,512,310,000 $72,888,121,860,000 $72,809,512,310,000 - -
May-18 2022 $72,809,333,100,000 $72,809,333,100,000 $78,198,332,040,000 $77,649,586,550,000 $229 -

Analisi storica e di mercato del prezzo di Captain Shibarrow (SHIBARROW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 144 giorni, dal giorno 11-12-2023.