Cap Mercado $2.48T 0.21%
Volumen 24h $129.09B
BTC % 51.42% -0.25%
ETH % 15.05% 0.39%
Monedas 26.701 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Captain Shibarrow SHIBARROW

Precios Históricos de Captain Shibarrow (SHIBARROW), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2022 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 - -
May-31 2022 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 - -
May-30 2022 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 - -
May-29 2022 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 - -
May-28 2022 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 - -
May-27 2022 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 - -
May-26 2022 $83,189,412,510,000 $83,189,412,510,000 $83,438,610,200,000 $83,438,610,200,000 - -
May-25 2022 $83,438,610,200,000 $82,854,900,640,000 $86,104,822,760,000 $83,876,606,910,000 $104 -
May-24 2022 $83,876,606,910,000 $72,888,121,860,000 $84,283,916,470,000 $72,888,121,860,000 $105 -
May-23 2022 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 - -
May-22 2022 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 - -
May-21 2022 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 - -
May-20 2022 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 - -
May-19 2022 $72,888,121,860,000 $72,809,512,310,000 $72,888,121,860,000 $72,809,512,310,000 - -
May-18 2022 $72,809,333,100,000 $72,809,333,100,000 $78,198,332,040,000 $77,649,586,550,000 $229 -

Análisis de precios históricos y de mercado de Captain Shibarrow (SHIBARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 144 días, desde el día 28-11-2023.