Cap Mercado $2.56T
0.91%
Volume 24h $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
Moedas
34.665
+1
Trocas
875
Ao vivo
Preços históricos de CarbonEco (c0), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CarbonEco (c0) em Dólar USD. Esta tabela mostra 389 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-14 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-13 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-12 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-11 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-10 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-09 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005051267360030001 | $0.000000005051267360030001 | - | - |
| Oct-08 2022 | $0.000000005049746906010001 | $0.000000005017098726010001 | $0.000000005133168684440001 | $0.000000005114033680390001 | - | - |
| Oct-07 2022 | $0.000000005111853714190001 | $0.000000005063792253700001 | $0.000000005199013899060001 | $0.000000005134980525510001 | $57 | - |
| Oct-06 2022 | $0.000000005134980525510001 | $0.000000005134980525510001 | $0.000000005134980525510001 | $0.000000005134980525510001 | - | - |
| Oct-05 2022 | $0.000000005134980525510001 | $0.000000005130182857580001 | $0.000000005238618956340001 | $0.000000005235375126520001 | - | - |
| Oct-04 2022 | $0.000000005236759011440001 | $0.000000005090069007860001 | $0.000000005251546705830001 | $0.000000005090069007860001 | $15 | - |
| Oct-03 2022 | $0.000000005090069007860001 | $0.000000005090069007860001 | $0.000000005090069007860001 | $0.000000005090069007860001 | - | - |
| Oct-02 2022 | $0.000000005090069007860001 | $0.000000005090069007860001 | $0.000000005090069007860001 | $0.000000005090069007860001 | - | - |
| Oct-01 2022 | $0.000000005090069007860001 | $0.000000005086833485410001 | $0.000000005090069007860001 | $0.000000005086833485410001 | - | - |