Рыночная кепка $2.27T
2.97%
Объем 24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
Монеты
34.665
Биржи
204
Онлайн
CarbonEco (c0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен CarbonEco (c0) в Доллар США. В таблице представлены 389 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-14 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-13 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-12 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-11 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-10 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-09 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005051267360030001 | $0.000000005051267360030001 | - | - |
| Oct-08 2022 | $0.000000005049746906010001 | $0.000000005017098726010001 | $0.000000005133168684440001 | $0.000000005114033680390001 | - | - |
| Oct-07 2022 | $0.000000005111853714190001 | $0.000000005063792253700001 | $0.000000005199013899060001 | $0.000000005134980525510001 | $57 | - |
| Oct-06 2022 | $0.000000005134980525510001 | $0.000000005134980525510001 | $0.000000005134980525510001 | $0.000000005134980525510001 | - | - |
| Oct-05 2022 | $0.000000005134980525510001 | $0.000000005130182857580001 | $0.000000005238618956340001 | $0.000000005235375126520001 | - | - |
| Oct-04 2022 | $0.000000005236759011440001 | $0.000000005090069007860001 | $0.000000005251546705830001 | $0.000000005090069007860001 | $15 | - |
| Oct-03 2022 | $0.000000005090069007860001 | $0.000000005090069007860001 | $0.000000005090069007860001 | $0.000000005090069007860001 | - | - |
| Oct-02 2022 | $0.000000005090069007860001 | $0.000000005090069007860001 | $0.000000005090069007860001 | $0.000000005090069007860001 | - | - |
| Oct-01 2022 | $0.000000005090069007860001 | $0.000000005086833485410001 | $0.000000005090069007860001 | $0.000000005086833485410001 | - | - |