時価総額 $2.56T
0.91%
ボリューム24h $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
硬貨
34.665
+1
取引所
875
ライブ
CarbonEco (c0) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CarbonEco (c0) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 389 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-14 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-13 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-12 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-11 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-10 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-09 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005051267360030001 | $0.000000005051267360030001 | - | - |
| Oct-08 2022 | $0.000000005049746906010001 | $0.000000005017098726010001 | $0.000000005133168684440001 | $0.000000005114033680390001 | - | - |
| Oct-07 2022 | $0.000000005111853714190001 | $0.000000005063792253700001 | $0.000000005199013899060001 | $0.000000005134980525510001 | $57 | - |
| Oct-06 2022 | $0.000000005134980525510001 | $0.000000005134980525510001 | $0.000000005134980525510001 | $0.000000005134980525510001 | - | - |
| Oct-05 2022 | $0.000000005134980525510001 | $0.000000005130182857580001 | $0.000000005238618956340001 | $0.000000005235375126520001 | - | - |
| Oct-04 2022 | $0.000000005236759011440001 | $0.000000005090069007860001 | $0.000000005251546705830001 | $0.000000005090069007860001 | $15 | - |
| Oct-03 2022 | $0.000000005090069007860001 | $0.000000005090069007860001 | $0.000000005090069007860001 | $0.000000005090069007860001 | - | - |
| Oct-02 2022 | $0.000000005090069007860001 | $0.000000005090069007860001 | $0.000000005090069007860001 | $0.000000005090069007860001 | - | - |
| Oct-01 2022 | $0.000000005090069007860001 | $0.000000005086833485410001 | $0.000000005090069007860001 | $0.000000005086833485410001 | - | - |