시가총액 $2.18T
-5.92%
볼륨 24시간 $131.69B
0.1%
BTC % 57.1783%
-1.54%
ETH % 9.73269%
-0.07%
코인
34.665
거래소
204
실시간
CarbonEco (c0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CarbonEco (c0) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 389 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-14 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-13 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-12 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-11 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-10 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-09 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005051267360030001 | $0.000000005051267360030001 | - | - |
| Oct-08 2022 | $0.000000005049746906010001 | $0.000000005017098726010001 | $0.000000005133168684440001 | $0.000000005114033680390001 | - | - |
| Oct-07 2022 | $0.000000005111853714190001 | $0.000000005063792253700001 | $0.000000005199013899060001 | $0.000000005134980525510001 | $57 | - |
| Oct-06 2022 | $0.000000005134980525510001 | $0.000000005134980525510001 | $0.000000005134980525510001 | $0.000000005134980525510001 | - | - |
| Oct-05 2022 | $0.000000005134980525510001 | $0.000000005130182857580001 | $0.000000005238618956340001 | $0.000000005235375126520001 | - | - |
| Oct-04 2022 | $0.000000005236759011440001 | $0.000000005090069007860001 | $0.000000005251546705830001 | $0.000000005090069007860001 | $15 | - |
| Oct-03 2022 | $0.000000005090069007860001 | $0.000000005090069007860001 | $0.000000005090069007860001 | $0.000000005090069007860001 | - | - |
| Oct-02 2022 | $0.000000005090069007860001 | $0.000000005090069007860001 | $0.000000005090069007860001 | $0.000000005090069007860001 | - | - |
| Oct-01 2022 | $0.000000005090069007860001 | $0.000000005086833485410001 | $0.000000005090069007860001 | $0.000000005086833485410001 | - | - |