Cap Mercado $2.71T
0.29%
Volume 24h $97.11B
-15.55%
BTC % 50.49%
-0.13%
ETH % 16.36%
0.18%
Moedas
27.547
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Andy (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $0.00020378 | $0.00020378 | $0.00023809 | $0.0002362 | $22,416 | - |
| Jun-07 2024 | $0.00023733 | $0.00022833 | $0.00025499 | $0.00022898 | $23,875 | - |
| Jun-06 2024 | $0.00022909 | $0.00021975 | $0.00024273 | $0.00022654 | $22,812 | - |
| Jun-05 2024 | $0.00022426 | $0.00022134 | $0.00024778 | $0.00024778 | $12,378 | - |
| Jun-04 2024 | $0.00024736 | $0.00024646 | $0.00025154 | $0.00025154 | $17,212 | - |
| Jun-03 2024 | $0.0002509 | $0.0002267 | $0.00025348 | $0.00022889 | $75,623 | - |
| Jun-02 2024 | $0.00022884 | $0.0002179 | $0.00022884 | $0.00022488 | $15,540 | - |
| Jun-01 2024 | $0.00022536 | $0.00020721 | $0.00023461 | $0.00023461 | $39,337 | - |
| May-31 2024 | $0.00022128 | $0.0002095 | $0.00027237 | $0.00027237 | $48,117 | - |
| May-30 2024 | $0.00028107 | $0.0002273 | $0.00028107 | $0.00023366 | $41,047 | - |
| May-29 2024 | $0.00023407 | $0.00023341 | $0.0002923 | $0.00026587 | $50,937 | - |
| May-28 2024 | $0.00026733 | $0.00026733 | $0.00030038 | $0.00029181 | $99,734 | - |
| May-27 2024 | $0.00029556 | $0.00029201 | $0.00049273 | $0.000366 | $377,126 | - |
| May-26 2024 | $0.00037852 | $0.00025732 | $0.00060854 | $0.00025732 | $1,150,332 | - |
| May-25 2024 | $0.00025541 | $0.00023384 | $0.00032395 | $0.00030122 | $233,958 | - |