Cap Mercado $2.78T -0.44%
Volumen 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 58 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-14 2021 $0.012398 $0.012014 $0.012526 $0.01212 $1 $833,016
Jun-13 2021 $0.012118 $0.010807 $0.01219 $0.011021 - $814,231
Jun-12 2021 $0.011007 $0.010765 $0.011596 $0.011573 - $739,582
Jun-11 2021 $0.011554 $0.011173 $0.011658 $0.011377 - $776,342
Jun-10 2021 $0.011375 $0.011112 $0.011883 $0.011576 - $764,278
Jun-09 2021 $0.01156 $0.010067 $0.011636 $0.010376 - $776,704
Jun-08 2021 $0.010378 $0.00964548 $0.010545 $0.010403 - $697,292
Jun-07 2021 $0.010423 $0.010379 $0.011405 $0.011117 - $700,320
Jun-06 2021 $0.011114 $0.010944 $0.011295 $0.011021 - $746,767
Jun-05 2021 $0.011019 $0.010819 $0.011754 $0.011437 - $740,386
Jun-04 2021 $0.011442 $0.011072 $0.012165 $0.012154 - $768,786
Jun-03 2021 $0.012142 $0.011545 $0.012238 $0.011648 - $815,846
Jun-02 2021 $0.011658 $0.011149 $0.011851 $0.011372 - $783,299
Jun-01 2021 $0.011366 $0.011094 $0.011747 $0.011573 - $763,688
May-31 2021 $0.011567 $0.010615 $0.011615 $0.01106 - $777,192

Análisis de precios históricos y de mercado de Cashbery Coin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1028 días, desde el día 05-06-2021.