Cap Mercato $2.45T 4.93%
Volume 24o $148.42B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Cashbery Coin CBC

Prezzo storico di Cashbery Coin (CBC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2021 $0.012398 $0.012014 $0.012526 $0.01212 $1 $833,016
Jun-13 2021 $0.012118 $0.010807 $0.01219 $0.011021 - $814,231
Jun-12 2021 $0.011007 $0.010765 $0.011596 $0.011573 - $739,582
Jun-11 2021 $0.011554 $0.011173 $0.011658 $0.011377 - $776,342
Jun-10 2021 $0.011375 $0.011112 $0.011883 $0.011576 - $764,278
Jun-09 2021 $0.01156 $0.010067 $0.011636 $0.010376 - $776,704
Jun-08 2021 $0.010378 $0.00964548 $0.010545 $0.010403 - $697,292
Jun-07 2021 $0.010423 $0.010379 $0.011405 $0.011117 - $700,320
Jun-06 2021 $0.011114 $0.010944 $0.011295 $0.011021 - $746,767
Jun-05 2021 $0.011019 $0.010819 $0.011754 $0.011437 - $740,386
Jun-04 2021 $0.011442 $0.011072 $0.012165 $0.012154 - $768,786
Jun-03 2021 $0.012142 $0.011545 $0.012238 $0.011648 - $815,846
Jun-02 2021 $0.011658 $0.011149 $0.011851 $0.011372 - $783,299
Jun-01 2021 $0.011366 $0.011094 $0.011747 $0.011573 - $763,688
May-31 2021 $0.011567 $0.010615 $0.011615 $0.01106 - $777,192

Analisi storica e di mercato del prezzo di Cashbery Coin (CBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1028 giorni, dal giorno 11-07-2021.