Cap Mercado $2.35T
2.16%
Volumen 24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
Apr-30 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
Apr-29 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
Apr-28 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
Apr-27 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
Apr-26 2024 | $0.046704 | $0.046585 | $0.04796 | $0.04796 | $171 | - |
Apr-25 2024 | $0.04796 | $0.04796 | $0.04796 | $0.04796 | - | - |
Apr-24 2024 | $0.04796 | $0.04796 | $0.04796 | $0.04796 | - | - |
Apr-23 2024 | $0.04796 | $0.04796 | $0.048219 | $0.048219 | $14 | - |
Apr-22 2024 | $0.048219 | $0.047978 | $0.048314 | $0.047978 | $170 | - |
Apr-21 2024 | $0.047978 | $0.046636 | $0.049329 | $0.046636 | $505 | - |
Apr-20 2024 | $0.046636 | $0.046636 | $0.046636 | $0.046636 | - | - |
Apr-19 2024 | $0.046636 | $0.046636 | $0.048127 | $0.048127 | $13 | - |
Apr-18 2024 | $0.048127 | $0.048127 | $0.048127 | $0.048127 | - | - |
Apr-17 2024 | $0.048127 | $0.048127 | $0.048127 | $0.048127 | - | - |