時価総額 $2.11T
-0.95%
ボリューム24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
硬貨
34.665
取引所
204
ライブ
CASHCAB (CAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CASHCAB (CAB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 47 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| May-03 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| May-02 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| May-01 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| Apr-30 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| Apr-29 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| Apr-28 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| Apr-27 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| Apr-26 2024 | $0.046704 | $0.046585 | $0.04796 | $0.04796 | $171 | - |
| Apr-25 2024 | $0.04796 | $0.04796 | $0.04796 | $0.04796 | - | - |
| Apr-24 2024 | $0.04796 | $0.04796 | $0.04796 | $0.04796 | - | - |
| Apr-23 2024 | $0.04796 | $0.04796 | $0.048219 | $0.048219 | $14 | - |
| Apr-22 2024 | $0.048219 | $0.047978 | $0.048314 | $0.047978 | $170 | - |
| Apr-21 2024 | $0.047978 | $0.046636 | $0.049329 | $0.046636 | $505 | - |
| Apr-20 2024 | $0.046636 | $0.046636 | $0.046636 | $0.046636 | - | - |