Market Cap $2.72T
4.32%
Volume 24h $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
Capricor Therapeutics Tokenized Stock (Ondo) (CAPRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $30.78 | $30.78 | $30.78 | $30.78 | - | $140 |
| Apr-12 2026 | $30.78 | $30.78 | $30.78 | $30.78 | - | $140 |
| Apr-11 2026 | $30.78 | $30.78 | $30.78 | $30.78 | - | $140 |
| Apr-10 2026 | $30.78 | $30.78 | $30.78 | $30.78 | - | $140 |
| Apr-09 2026 | $30.78 | $30.78 | $30.78 | $30.78 | - | $140 |
| Apr-08 2026 | $30.78 | $30.78 | $30.78 | $30.78 | - | $140 |
| Apr-07 2026 | $30.78 | $30.78 | $31.67 | $31.66 | - | $140 |
| Apr-06 2026 | $31.66 | $29.86 | $32.95 | $29.86 | $58 | $144 |
| Apr-05 2026 | $29.86 | $29.86 | $29.86 | $29.86 | - | $81 |
| Apr-04 2026 | $29.86 | $29.86 | $29.86 | $29.86 | - | $81 |
| Apr-03 2026 | $29.86 | $29.86 | $29.86 | $29.86 | - | $81 |
| Apr-02 2026 | $29.86 | $29.86 | $29.86 | $29.86 | - | $81 |
| Apr-01 2026 | $29.86 | $29.86 | $29.86 | $29.86 | - | $81 |
| Mar-31 2026 | $29.86 | $29.86 | $29.86 | $29.86 | - | $81 |
| Mar-30 2026 | $29.86 | $29.86 | $29.86 | $29.86 | - | $81 |