Market Cap $2.58T
0.31%
Volume 24h $65.16B
-15.2%
BTC % 59.973%
0.07%
ETH % 9.88837%
-0.39%
Coins
34.665
Exchanges
883
Live
Capricor Therapeutics Tokenized Stock (Ondo) (CAPRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Capricor Therapeutics Tokenized Stock (Ondo) (CAPRon) in USD Dollar. This table shows 61 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $33.54 | $33.54 | $33.54 | $33.54 | - | $211 |
| May-22 2026 | $33.54 | $33.54 | $33.54 | $33.54 | - | $211 |
| May-21 2026 | $33.54 | $33.54 | $33.54 | $33.54 | - | $211 |
| May-20 2026 | $33.54 | $33.54 | $33.54 | $33.54 | - | $211 |
| May-19 2026 | $33.54 | $33.54 | $33.54 | $33.54 | - | $211 |
| May-18 2026 | $33.54 | $33.54 | $33.54 | $33.54 | - | $211 |
| May-17 2026 | $33.54 | $33.54 | $33.54 | $33.54 | - | $211 |
| May-16 2026 | $33.54 | $33.54 | $33.54 | $33.54 | - | $211 |
| May-15 2026 | $33.54 | $33.54 | $33.54 | $33.54 | - | $211 |
| May-14 2026 | $33.54 | $33.54 | $33.54 | $33.54 | - | $211 |
| May-13 2026 | $33.54 | $33.54 | $33.54 | $33.54 | - | $211 |
| May-12 2026 | $33.54 | $33.54 | $33.54 | $33.54 | - | $211 |
| May-11 2026 | $33.54 | $33.54 | $33.54 | $33.54 | - | $211 |
| May-10 2026 | $33.54 | $33.54 | $33.54 | $33.54 | - | $211 |
| May-09 2026 | $33.54 | $33.54 | $33.54 | $33.54 | - | $211 |