Cap Mercado $2.82T
1.47%
Volumen 24h $334.93B
51.66%
BTC % 57.02%
0.5%
ETH % 10.1%
0%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Capricor Therapeutics Tokenized Stock (Ondo) (CAPRon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $30.91 | $30.91 | $30.91 | $30.91 | - | $573 |
| May-02 2026 | $30.91 | $30.91 | $30.91 | $30.91 | - | $573 |
| May-01 2026 | $30.91 | $30.91 | $33.57 | $33.55 | $96 | $573 |
| Apr-30 2026 | $33.56 | $33.56 | $34.78 | $34.78 | $337 | $518 |
| Apr-29 2026 | $34.78 | $34.78 | $34.78 | $34.78 | - | $188 |
| Apr-28 2026 | $34.78 | $34.78 | $35.42 | $35.07 | - | $188 |
| Apr-27 2026 | $35.08 | $34.26 | $35.08 | $34.64 | $30 | $190 |
| Apr-26 2026 | $34.64 | $34.64 | $34.64 | $34.64 | - | $157 |
| Apr-25 2026 | $34.64 | $34.64 | $34.64 | $34.64 | - | $157 |
| Apr-24 2026 | $34.64 | $34.64 | $34.64 | $34.64 | - | $157 |
| Apr-23 2026 | $34.64 | $34.64 | $34.64 | $34.64 | - | $157 |
| Apr-22 2026 | $34.64 | $34.64 | $34.64 | $34.64 | - | $157 |
| Apr-21 2026 | $34.64 | $34.64 | $34.64 | $34.64 | - | $157 |
| Apr-20 2026 | $34.64 | $34.64 | $34.64 | $34.64 | - | $157 |
| Apr-19 2026 | $34.64 | $34.64 | $34.64 | $34.64 | - | $157 |