시가총액 $2.72T
4.32%
볼륨 24시간 $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
코인
34.484
+2
거래소
885
마지막 업데이트
1 분 전에
Capricor Therapeutics Tokenized Stock (Ondo) (CAPRon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $30.78 | $30.78 | $30.78 | $30.78 | - | $140 |
| Apr-12 2026 | $30.78 | $30.78 | $30.78 | $30.78 | - | $140 |
| Apr-11 2026 | $30.78 | $30.78 | $30.78 | $30.78 | - | $140 |
| Apr-10 2026 | $30.78 | $30.78 | $30.78 | $30.78 | - | $140 |
| Apr-09 2026 | $30.78 | $30.78 | $30.78 | $30.78 | - | $140 |
| Apr-08 2026 | $30.78 | $30.78 | $30.78 | $30.78 | - | $140 |
| Apr-07 2026 | $30.78 | $30.78 | $31.67 | $31.66 | - | $140 |
| Apr-06 2026 | $31.66 | $29.86 | $32.95 | $29.86 | $58 | $144 |
| Apr-05 2026 | $29.86 | $29.86 | $29.86 | $29.86 | - | $81 |
| Apr-04 2026 | $29.86 | $29.86 | $29.86 | $29.86 | - | $81 |
| Apr-03 2026 | $29.86 | $29.86 | $29.86 | $29.86 | - | $81 |
| Apr-02 2026 | $29.86 | $29.86 | $29.86 | $29.86 | - | $81 |
| Apr-01 2026 | $29.86 | $29.86 | $29.86 | $29.86 | - | $81 |
| Mar-31 2026 | $29.86 | $29.86 | $29.86 | $29.86 | - | $81 |
| Mar-30 2026 | $29.86 | $29.86 | $29.86 | $29.86 | - | $81 |