時価総額 $2.72T
4.32%
ボリューム24h $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
硬貨
34.484
+2
取引所
885
最後の更新
1 分 前
Capricor Therapeutics Tokenized Stock (Ondo) (CAPRon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $30.78 | $30.78 | $30.78 | $30.78 | - | $140 |
| Apr-12 2026 | $30.78 | $30.78 | $30.78 | $30.78 | - | $140 |
| Apr-11 2026 | $30.78 | $30.78 | $30.78 | $30.78 | - | $140 |
| Apr-10 2026 | $30.78 | $30.78 | $30.78 | $30.78 | - | $140 |
| Apr-09 2026 | $30.78 | $30.78 | $30.78 | $30.78 | - | $140 |
| Apr-08 2026 | $30.78 | $30.78 | $30.78 | $30.78 | - | $140 |
| Apr-07 2026 | $30.78 | $30.78 | $31.67 | $31.66 | - | $140 |
| Apr-06 2026 | $31.66 | $29.86 | $32.95 | $29.86 | $58 | $144 |
| Apr-05 2026 | $29.86 | $29.86 | $29.86 | $29.86 | - | $81 |
| Apr-04 2026 | $29.86 | $29.86 | $29.86 | $29.86 | - | $81 |
| Apr-03 2026 | $29.86 | $29.86 | $29.86 | $29.86 | - | $81 |
| Apr-02 2026 | $29.86 | $29.86 | $29.86 | $29.86 | - | $81 |
| Apr-01 2026 | $29.86 | $29.86 | $29.86 | $29.86 | - | $81 |
| Mar-31 2026 | $29.86 | $29.86 | $29.86 | $29.86 | - | $81 |
| Mar-30 2026 | $29.86 | $29.86 | $29.86 | $29.86 | - | $81 |