Cap Marché $2.64T
-0.18%
Volume 24h $157.02B
12.76%
BTC % 58.29%
-0.49%
ETH % 9.65%
-0.41%
Monnaies
34.656
+6
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de Amazon tokenized stock Bittrex (AMZN), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $2,999.15 | $2,999.15 | $2,999.15 | $2,999.15 | - | - |
| Jan-31 2022 | $2,999.15 | $2,999.15 | $2,999.15 | $2,999.15 | - | - |
| Jan-30 2022 | $2,999.15 | $2,999.15 | $2,999.15 | $2,999.15 | - | - |
| Jan-29 2022 | $2,999.15 | $2,999.15 | $2,999.15 | $2,999.15 | - | - |
| Jan-28 2022 | $2,999.15 | $2,999.15 | $2,999.15 | $2,999.15 | - | - |
| Jan-27 2022 | $2,999.15 | $2,999.15 | $2,999.15 | $2,999.15 | - | - |
| Jan-26 2022 | $2,999.15 | $2,999.15 | $2,999.15 | $2,999.15 | - | - |
| Jan-25 2022 | $2,999.15 | $2,611.29 | $2,999.15 | $2,611.29 | - | - |
| Jan-24 2022 | $2,611.29 | $2,611.29 | $2,630.98 | $2,630.98 | - | - |
| Jan-23 2022 | $2,631.06 | $2,522.86 | $2,999.78 | $2,999.78 | - | - |
| Jan-22 2022 | $2,999.78 | $2,999.73 | $3,000.98 | $2,999.84 | - | - |
| Jan-21 2022 | $2,999.84 | $2,997.86 | $3,000.55 | $2,999.44 | $1,514 | - |
| Jan-20 2022 | $2,999.43 | $2,999.24 | $3,283.10 | $3,244.04 | $1,537 | - |
| Jan-19 2022 | $3,244.06 | $3,166.78 | $3,261.64 | $3,253.63 | - | - |
| Jan-18 2022 | $3,253.75 | $3,181.75 | $3,279.59 | $3,275.31 | $15 | - |