시가총액 $2.64T
-0.13%
볼륨 24시간 $156.36B
12.54%
BTC % 58.25%
-0.56%
ETH % 9.67%
-0.31%
코인
34.656
+6
거래소
874
마지막 업데이트
19 초 전에
Amazon tokenized stock Bittrex (AMZN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $2,999.15 | $2,999.15 | $2,999.15 | $2,999.15 | - | - |
| Jan-31 2022 | $2,999.15 | $2,999.15 | $2,999.15 | $2,999.15 | - | - |
| Jan-30 2022 | $2,999.15 | $2,999.15 | $2,999.15 | $2,999.15 | - | - |
| Jan-29 2022 | $2,999.15 | $2,999.15 | $2,999.15 | $2,999.15 | - | - |
| Jan-28 2022 | $2,999.15 | $2,999.15 | $2,999.15 | $2,999.15 | - | - |
| Jan-27 2022 | $2,999.15 | $2,999.15 | $2,999.15 | $2,999.15 | - | - |
| Jan-26 2022 | $2,999.15 | $2,999.15 | $2,999.15 | $2,999.15 | - | - |
| Jan-25 2022 | $2,999.15 | $2,611.29 | $2,999.15 | $2,611.29 | - | - |
| Jan-24 2022 | $2,611.29 | $2,611.29 | $2,630.98 | $2,630.98 | - | - |
| Jan-23 2022 | $2,631.06 | $2,522.86 | $2,999.78 | $2,999.78 | - | - |
| Jan-22 2022 | $2,999.78 | $2,999.73 | $3,000.98 | $2,999.84 | - | - |
| Jan-21 2022 | $2,999.84 | $2,997.86 | $3,000.55 | $2,999.44 | $1,514 | - |
| Jan-20 2022 | $2,999.43 | $2,999.24 | $3,283.10 | $3,244.04 | $1,537 | - |
| Jan-19 2022 | $3,244.06 | $3,166.78 | $3,261.64 | $3,253.63 | - | - |
| Jan-18 2022 | $3,253.75 | $3,181.75 | $3,279.59 | $3,275.31 | $15 | - |