Cap Mercado $2.33T
-5.93%
Volume 24h $180.69B
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Moedas
26.905
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carecoin (CARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000013485 | $0.0000013485 | $0.0000017558 | $0.0000016058 | $8,046 | $2,609 |
| Apr-29 2024 | $0.0000016104 | $0.0000015088 | $0.0000018404 | $0.0000018374 | $7,460 | $3,116 |
| Apr-28 2024 | $0.0000017805 | $0.0000017488 | $0.000001885 | $0.0000017518 | $11,094 | $3,445 |
| Apr-27 2024 | $0.0000017517 | $0.0000015691 | $0.000001929 | $0.0000016346 | $4,452 | $3,389 |
| Apr-26 2024 | $0.0000016394 | $0.0000015665 | $0.0000018413 | $0.0000018409 | $1,008 | $3,172 |
| Apr-25 2024 | $0.000001731 | $0.000001718 | $0.0000019397 | $0.0000017851 | $1,586 | $3,349 |
| Apr-24 2024 | $0.000001716 | $0.000001716 | $0.0000017952 | $0.000001776 | $7,236 | $3,320 |
| Apr-23 2024 | $0.0000018003 | $0.0000017206 | $0.0000019389 | $0.00000193 | $6,184 | $3,483 |
| Apr-22 2024 | $0.0000019209 | $0.0000017507 | $0.0000019209 | $0.0000017851 | $4,537 | $3,716 |
| Apr-21 2024 | $0.0000017506 | $0.0000017185 | $0.0000019018 | $0.0000017537 | $1,935 | $3,387 |
| Apr-20 2024 | $0.0000017536 | $0.0000016445 | $0.0000018443 | $0.0000018439 | $4,626 | $3,392 |
| Apr-19 2024 | $0.0000018438 | $0.0000017549 | $0.0000025975 | $0.0000025975 | $4,204 | $3,567 |
| Apr-18 2024 | $0.0000020878 | $0.0000015213 | $0.0000024005 | $0.0000023995 | $5,907 | $4,039 |
| Apr-17 2024 | $0.0000023989 | $0.0000020491 | $0.0000023995 | $0.000002393 | $4,739 | $4,641 |
| Apr-16 2024 | $0.0000023918 | $0.0000022856 | $0.0000024434 | $0.0000023315 | $7,399 | $4,627 |