Cap Mercado $2.48T
-4.27%
Volumen 24h $174.22B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Carecoin (CARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.000001716 | $0.000001716 | $0.0000017952 | $0.000001776 | $7,236 | $3,320 |
| Apr-23 2024 | $0.0000018003 | $0.0000017206 | $0.0000019389 | $0.00000193 | $6,184 | $3,483 |
| Apr-22 2024 | $0.0000019209 | $0.0000017507 | $0.0000019209 | $0.0000017851 | $4,537 | $3,716 |
| Apr-21 2024 | $0.0000017506 | $0.0000017185 | $0.0000019018 | $0.0000017537 | $1,935 | $3,387 |
| Apr-20 2024 | $0.0000017536 | $0.0000016445 | $0.0000018443 | $0.0000018439 | $4,626 | $3,392 |
| Apr-19 2024 | $0.0000018438 | $0.0000017549 | $0.0000025975 | $0.0000025975 | $4,204 | $3,567 |
| Apr-18 2024 | $0.0000020878 | $0.0000015213 | $0.0000024005 | $0.0000023995 | $5,907 | $4,039 |
| Apr-17 2024 | $0.0000023989 | $0.0000020491 | $0.0000023995 | $0.000002393 | $4,739 | $4,641 |
| Apr-16 2024 | $0.0000023918 | $0.0000022856 | $0.0000024434 | $0.0000023315 | $7,399 | $4,627 |
| Apr-15 2024 | $0.0000023286 | $0.0000022765 | $0.0000025856 | $0.0000025856 | $898 | $4,505 |
| Apr-14 2024 | $0.0000025841 | $0.000002247 | $0.0000025877 | $0.000002392 | $1,935 | $4,999 |
| Apr-13 2024 | $0.0000023521 | $0.0000023518 | $0.0000025988 | $0.000002594 | $5,012 | $4,550 |
| Apr-12 2024 | $0.0000024345 | $0.000002404 | $0.0000029414 | $0.0000029371 | $734 | $4,710 |
| Apr-11 2024 | $0.0000029287 | $0.0000026327 | $0.0000029432 | $0.0000027221 | $1,206 | $5,666 |
| Apr-10 2024 | $0.0000027219 | $0.0000024115 | $0.0000028132 | $0.0000027678 | $2,486 | $5,266 |