시가총액 $2.49T
3.16%
볼륨 24시간 $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000011691 | $0.0000010161 | $0.0000011882 | $0.0000011771 | $1,683 | $2,262 |
| May-02 2024 | $0.000001177 | $0.0000010728 | $0.0000011833 | $0.0000010904 | $3,494 | $2,277 |
| May-01 2024 | $0.0000010135 | $0.0000009748 | $0.0000014522 | $0.0000014373 | $4,827 | $1,961 |
| Apr-30 2024 | $0.0000013485 | $0.0000013485 | $0.0000017558 | $0.0000016058 | $8,046 | $2,609 |
| Apr-29 2024 | $0.0000016104 | $0.0000015088 | $0.0000018404 | $0.0000018374 | $7,460 | $3,116 |
| Apr-28 2024 | $0.0000017805 | $0.0000017488 | $0.000001885 | $0.0000017518 | $11,094 | $3,445 |
| Apr-27 2024 | $0.0000017517 | $0.0000015691 | $0.000001929 | $0.0000016346 | $4,452 | $3,389 |
| Apr-26 2024 | $0.0000016394 | $0.0000015665 | $0.0000018413 | $0.0000018409 | $1,008 | $3,172 |
| Apr-25 2024 | $0.000001731 | $0.000001718 | $0.0000019397 | $0.0000017851 | $1,586 | $3,349 |
| Apr-24 2024 | $0.000001716 | $0.000001716 | $0.0000017952 | $0.000001776 | $7,236 | $3,320 |
| Apr-23 2024 | $0.0000018003 | $0.0000017206 | $0.0000019389 | $0.00000193 | $6,184 | $3,483 |
| Apr-22 2024 | $0.0000019209 | $0.0000017507 | $0.0000019209 | $0.0000017851 | $4,537 | $3,716 |
| Apr-21 2024 | $0.0000017506 | $0.0000017185 | $0.0000019018 | $0.0000017537 | $1,935 | $3,387 |
| Apr-20 2024 | $0.0000017536 | $0.0000016445 | $0.0000018443 | $0.0000018439 | $4,626 | $3,392 |
| Apr-19 2024 | $0.0000018438 | $0.0000017549 | $0.0000025975 | $0.0000025975 | $4,204 | $3,567 |