Рыночная кепка $2.45T
-2.1%
Объем 24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Монеты
26.860
+24
Биржи
885
Последнее обновление
2 минут тому назад
Carecoin (CARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000016394 | $0.0000015665 | $0.0000018413 | $0.0000018409 | $1,008 | $3,172 |
| Apr-25 2024 | $0.000001731 | $0.000001718 | $0.0000019397 | $0.0000017851 | $1,586 | $3,349 |
| Apr-24 2024 | $0.000001716 | $0.000001716 | $0.0000017952 | $0.000001776 | $7,236 | $3,320 |
| Apr-23 2024 | $0.0000018003 | $0.0000017206 | $0.0000019389 | $0.00000193 | $6,184 | $3,483 |
| Apr-22 2024 | $0.0000019209 | $0.0000017507 | $0.0000019209 | $0.0000017851 | $4,537 | $3,716 |
| Apr-21 2024 | $0.0000017506 | $0.0000017185 | $0.0000019018 | $0.0000017537 | $1,935 | $3,387 |
| Apr-20 2024 | $0.0000017536 | $0.0000016445 | $0.0000018443 | $0.0000018439 | $4,626 | $3,392 |
| Apr-19 2024 | $0.0000018438 | $0.0000017549 | $0.0000025975 | $0.0000025975 | $4,204 | $3,567 |
| Apr-18 2024 | $0.0000020878 | $0.0000015213 | $0.0000024005 | $0.0000023995 | $5,907 | $4,039 |
| Apr-17 2024 | $0.0000023989 | $0.0000020491 | $0.0000023995 | $0.000002393 | $4,739 | $4,641 |
| Apr-16 2024 | $0.0000023918 | $0.0000022856 | $0.0000024434 | $0.0000023315 | $7,399 | $4,627 |
| Apr-15 2024 | $0.0000023286 | $0.0000022765 | $0.0000025856 | $0.0000025856 | $898 | $4,505 |
| Apr-14 2024 | $0.0000025841 | $0.000002247 | $0.0000025877 | $0.000002392 | $1,935 | $4,999 |
| Apr-13 2024 | $0.0000023521 | $0.0000023518 | $0.0000025988 | $0.000002594 | $5,012 | $4,550 |
| Apr-12 2024 | $0.0000024345 | $0.000002404 | $0.0000029414 | $0.0000029371 | $734 | $4,710 |