Cap Mercado $2.34T
3.07%
Volume 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Moedas
26.943
+25
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.000005445 | $0.000005445 | $0.000005445 | $0.000005445 | - | - |
Oct-18 2023 | $0.000005445 | $0.000005445 | $0.000005445 | $0.000005445 | - | - |
Oct-17 2023 | $0.000005445 | $0.000005445 | $0.000005445 | $0.000005445 | - | - |
Oct-16 2023 | $0.000005445 | $0.0000054445 | $0.000005445 | $0.0000054445 | - | - |
Oct-15 2023 | $0.0000054445 | $0.0000054445 | $0.0000054445 | $0.0000054445 | - | - |
Oct-14 2023 | $0.0000054445 | $0.0000054445 | $0.0000054445 | $0.0000054445 | - | - |
Oct-13 2023 | $0.0000054445 | $0.0000054445 | $0.0000054445 | $0.0000054445 | - | - |
Oct-12 2023 | $0.0000054452 | $0.0000050052 | $0.0000054467 | $0.0000050052 | $0 | - |
Oct-11 2023 | $0.0000050052 | $0.0000050048 | $0.0000056899 | $0.0000056899 | $0 | - |
Oct-10 2023 | $0.0000056899 | $0.0000056899 | $0.0000056899 | $0.0000056899 | - | - |
Oct-09 2023 | $0.0000056899 | $0.0000056899 | $0.0000056899 | $0.0000056899 | - | - |
Oct-08 2023 | $0.0000056899 | $0.0000056899 | $0.0000056899 | $0.0000056899 | - | - |
Oct-07 2023 | $0.0000056899 | $0.0000056899 | $0.0000056899 | $0.0000056899 | - | - |
Oct-06 2023 | $0.0000056899 | $0.0000056885 | $0.0000056899 | $0.0000056894 | - | - |
Oct-05 2023 | $0.00000569 | $0.0000048085 | $0.0000056903 | $0.0000048092 | $3 | - |